ChainXPCX

US$ 0.823541

0.006832

(

0.84%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 618

コイン

採掘不可

ウォレット

入札

US$ 0.728703

取引所

KUCN

要求

US$ 0.832251

最終取引時間

09:44:04

取引量 (24 時間)

$ 35,948

最終取引サイズ

126.07

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.261191

完全希薄化時価総額

US$ 17,294,365

開始日

2019/5/25

日数範囲 0.81329-0.824322

52 週間範囲 0.313944-0.84892

流通量"供給 11,258,825 / 21,000,000

53.61%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.15001	Gate.io	15013.31	/cdn/crypto/logos/exchanges/GATE.png	$ 2,246.29	1733303035	PCX/USDT	https://gate.io/trade/PCX_USDT	USDT	1	https://gate.io/trade/PCX_USDT	100	14 分s 前
8.51E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733270529	PCX/BTC	https://trade.kucoin.com/PCX-BTC	BTC	2	https://trade.kucoin.com/PCX-BTC	0	9 時間s 前
0.2631	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733270529	PCX/USDT	https://trade.kucoin.com/PCX-USDT	USDT	3	https://trade.kucoin.com/PCX-USDT	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.78106507	0.04247614	5.43823320636	0.78092797	0.8398022	0	CX
4	0.59171008	0.23183113	39.1798513894	0.59141206	0.84892015	0	CX
12	0.49045189	0.33308932	67.914779572	0.47279381	0.84892015	0	CX
26	0.58552152	0.23801969	40.6508867514	0.4227088	0.84892015	0	CX
52	0.31703111	0.5065101	159.766686619	0.31394394	0.84892015	0	CX
156	2.82952255	-2.00598134	-70.8946935235	0.21227684	2.88652544	2347.35519833	CX
260	6.10382015	-5.28027894	-86.5077739881	0.21227684	7.5339433	2797.74991213	CX

The goal of ChainX is to become an inter-chain asset gateway that provides relay services for assets that need to be transferred across chains.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1733269800	0.81756582	0.00340757	0.42	0.81578927	0.81885628	0.7976423
1733183400	0.81415825	-0.01436	-1.73	0.8276877	0.83516212	0.8039088
1733097000	0.82851777	0.00751365	0.92	0.82095825	0.83244581	0.8151603
1733010600	0.82100412	-0.007814	-0.94	0.82959803	0.82959803	0.81823352
1732924200	0.82881825	0.01480876	1.82	0.81404438	0.8398022	0.81225609
1732837800	0.81400949	-0.003194	-0.39	0.81781448	0.82261242	0.80592891
1732751400	0.81720355	0.03470667	4.44	0.78106507	0.82853351	0.78092797
1732665000	0.78249688	-0.007657	-0.97	0.79215811	0.80838591	0.77196141
1732578600	0.7901535	-0.041352	-4.97	0.84151288	0.84232439	0.78996236
1732492200	0.83150546	-0.00028	-0.03	0.83259993	0.83951115	0.81519221
1732405800	0.83178578	-0.010869	-1.29	0.84151288	0.84232439	0.82777169
1732319400	0.84265475	0.00397477	0.47	0.83834979	0.84892015	0.82746151
1732233000	0.83867998	0.03717142	4.64	0.8025541	0.84236243	0.80125215
1732146600	0.80150856	0.01621223	2.06	0.7858225	0.80794501	0.77993911
1732060200	0.78529633	0.01494118	1.94	0.77054399	0.80035035	0.76956364
1731973800	0.77035515	0.00598517	0.78	0.75295501	0.78835091	0.74121342
1731887400	0.76436998	-0.005318	-0.69	0.77085264	0.77770481	0.75545763
1731801000	0.76968763	-0.005805	-0.75	0.77427469	0.78068944	0.76757349
1731714600	0.77549247	0.03247952	4.37	0.74603987	0.78188118	0.74178385
1731628200	0.74301295	-0.026686	-3.47	0.76955853	0.78105418	0.73790695
1731541800	0.76969877	0.02103995	2.81	0.75046217	0.79523805	0.73459698
1731455400	0.74865882	-0.006319	-0.84	0.75295501	0.7657258	0.72578147
1731369000	0.75497809	0.07093927	10.37	0.68493475	0.76257378	0.68334687
1731282600	0.68403882	0.03037645	4.65	0.65337567	0.6931395	0.65168405
1731196200	0.65366237	0.0023514	0.36	0.6513405	0.65476527	0.64489801
1731109800	0.65131097	0.00391307	0.60	0.64633458	0.65772564	0.64405841
1731023400	0.6473979	0.00353981	0.55	0.64372558	0.65481709	0.63405431
1730937000	0.64385809	0.05256823	8.89	0.59171008	0.65077995	0.59141206
1730850600	0.59128986	0.01551067	2.69	0.57713832	0.59941716	0.57436321
1730764200	0.57577919	-0.01026	-1.75	0.57294391	0.58892433	0.56250989
1730677800	0.58603961	-0.003091	-0.52	0.58982129	0.58982129	0.5743016
1730591400	0.58913104	-0.001934	-0.33	0.59192989	0.59449668	0.58802423
1730505000	0.59106511	-0.007349	-1.23	0.5974682	0.60878633	0.5857547
1730418600	0.598414	-0.017713	-2.87	0.61536967	0.6182549	0.59274456
1730332200	0.6161268	-0.001885	-0.31	0.61880039	0.62044359	0.60799065
1730245800	0.61801211	0.02332625	3.92	0.59359947	0.625943	0.59333736
1730159400	0.59468586	0.016442	2.84	0.57294391	0.59735681	0.56250989
1730073000	0.57824386	0.00773329	1.36	0.57017	0.58055739	0.56893928
1729986600	0.57051057	0.0062392	1.11	0.5670281	0.5727241	0.56475704
1729900200	0.56427137	-0.015161	-2.62	0.58050667	0.58487774	0.55778846
1729813800	0.57943219	0.01206462	2.13	0.56712682	0.58500327	0.56608085
1729727400	0.56736757	-0.005727	-1.00	0.57294391	0.57298646	0.55494297
1729641000	0.57309471	-0.001227	-0.21	0.57305267	0.57643523	0.56657775
1729554600	0.57432168	-0.012892	-2.20	0.58696933	0.59077807	0.56879129
1729468200	0.58721399	0.00560732	0.96	0.58190699	0.58977006	0.57941696
1729381800	0.58160667	-0.000728	-0.13	0.58262021	0.58393032	0.57899929
1729295400	0.58233444	0.00950141	1.66	0.51698428	0.58705911	0.51454608
1729209000	0.57283303	-0.002875	-0.50	0.51698428	0.57395065	0.51454608
1729122600	0.57570805	0.00739877	1.30	0.56959132	0.58174087	0.56837524
1729036200	0.56830928	0.00567906	1.01	0.5621443	0.57694319	0.55198174
1728949800	0.56263022	0.02848578	5.33	0.51698428	0.5657288	0.51454608
1728863400	0.53414444	-0.003288	-0.61	0.53833162	0.53839995	0.52794763
1728777000	0.53743203	0.00597683	1.12	0.53215702	0.54001243	0.5316374
1728690600	0.5314552	0.01920154	3.75	0.51276085	0.53962292	0.51136147
1728604200	0.51225366	-0.003606	-0.70	0.51541955	0.52101232	0.50115815
1728517800	0.5158596	-0.01343	-2.54	0.52888739	0.53189823	0.51338166
1728431400	0.52928966	-0.001971	-0.37	0.530153	0.537704	0.52649753
1728345000	0.531261	-0.003586	-0.67	0.51698428	0.5482347	0.51454608
1728258600	0.53484745	0.00674153	1.28	0.52777598	0.53534631	0.52621882
1728172200	0.52810592	0.00029164	0.06	0.52914065	0.53074759	0.52517431
1728085800	0.52781428	0.01070337	2.07	0.51698428	0.5315174	0.51454608
1727999400	0.51711091	0.00056838	0.11	0.5602053	0.56338506	0.51117476
1727913000	0.51654253	-0.00167	-0.32	0.51768397	0.53004407	0.51041746
1727826600	0.51821262	-0.019891	-3.70	0.53894315	0.54534352	0.51253219
1727740200	0.53810389	-0.021007	-3.76	0.55771391	0.55799219	0.53561582
1727653800	0.55911099	-0.001072	-0.19	0.56063054	0.56167004	0.55699779
1727567400	0.56018317	0.00067382	0.12	0.5602053	0.56338506	0.55701277
1727481000	0.55950935	0.0049992	0.90	0.55411503	0.5658944	0.55184269
1727394600	0.55451015	0.01850542	3.45	0.53777642	0.55948416	0.53332825
1727308200	0.53600473	-0.011622	-2.12	0.54692621	0.54989015	0.53578662
1727221800	0.54762641	0.00830738	1.54	0.53891608	0.55025234	0.53386557
1727135400	0.53931903	-0.001144	-0.21	0.52537489	0.54351599	0.50931328
1727049000	0.54046329	-3.7E-5	-0.01	0.53933282	0.54403706	0.53103182
1726962600	0.54049988	0.00358135	0.67	0.53786289	0.54049988	0.5342178
1726876200	0.53691853	0.00065672	0.12	0.5354846	0.54551023	0.53122475
1726789800	0.53626181	0.01510252	2.90	0.52574745	0.54342085	0.52503976
1726703400	0.52115929	0.00826151	1.61	0.5131518	0.52231801	0.50421256
1726617000	0.51289778	0.01650889	3.33	0.49565984	0.52196646	0.49047146
1726530600	0.49638889	-0.006905	-1.37	0.50358486	0.50382382	0.48978802
1726444200	0.50329365	-0.007461	-1.46	0.51067999	0.51391175	0.49998411
1726357800	0.51075445	-0.004841	-0.94	0.5152119	0.51611533	0.50640074
1726271400	0.51559528	0.02049897	4.14	0.49505095	0.51623004	0.49069323
1726185000	0.49509631	0.00688306	1.41	0.48841817	0.49831615	0.48823359
1726098600	0.48821325	-0.002039	-0.42	0.49045189	0.49357557	0.47279381
1726012200	0.4902525	0.00413952	0.85	0.48470475	0.49387087	0.48020934
1725925800	0.48611298	0.01833692	3.92	0.52537489	0.52537489	0.46580191
1725839400	0.46777606	0.00740523	1.61	0.46102916	0.47073864	0.45645138
1725753000	0.46037083	0.00186914	0.41	0.45942103	0.46654645	0.45735701
1725666600	0.45850169	-0.019352	-4.05	0.47800874	0.48450927	0.44712544
1725580200	0.4778536	-0.01478	-3.00	0.49362501	0.49558912	0.47465018
1725493800	0.49263368	0.00196121	0.40	0.48863313	0.49786546	0.47500062