Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0417 | Gate.io | 629987.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,080.08 | 1750708705 | PCX/USDT | https://gate.io/trade/PCX_USDT | USDT | 1 | https://gate.io/trade/PCX_USDT | 100 | 最近 |
| 8.51E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750636928 | PCX/BTC | https://trade.kucoin.com/PCX-BTC | BTC | 2 | https://trade.kucoin.com/PCX-BTC | 0 | 20 時間s 前 |
| 0.2631 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1750636928 | PCX/USDT | https://trade.kucoin.com/PCX-USDT | USDT | 3 | https://trade.kucoin.com/PCX-USDT | 0 | 20 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.89863353 | -0.01978132 | -2.20126662757 | 0.83773946 | 0.92669755 | 0 | CX |
| 4 | 0.92792733 | -0.04907512 | -5.28868138844 | 0.83773946 | 0.94283779 | 0 | CX |
| 12 | 0.71277845 | 0.16607376 | 23.2994922896 | 0.63797172 | 0.95306885 | 0 | CX |
| 26 | 0.83941184 | 0.03944037 | 4.69857203825 | 0.63797172 | 0.95306885 | 0 | CX |
| 52 | 0.54672503 | 0.33212718 | 60.7484863095 | 0.4227088 | 0.95306885 | 0 | CX |
| 156 | 0.70526985 | 0.17358236 | 24.6121906388 | 0.21227684 | 1.13392332 | 1395.35527468 | CX |
| 260 | 6.10382015 | -5.22496794 | -85.601603776 | 0.21227684 | 7.5339433 | 2417.78522812 | CX |
PCXについて
The goal of ChainX is to become an inter-chain asset gateway that provides relay services for assets that need to be transferred across chains.
PCX ニュース
ChainWire
4時間前
PCXUSD (2.24%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750636200 | 0.8587441 | -0.003168 | -0.37 | 0.87295639 | 0.87895815 | 0.83773946 | 0 |
| 1750549800 | 0.86191254 | -0.016948 | -1.93 | 0.87923439 | 0.88504714 | 0.85983031 | 0 |
| 1750463400 | 0.87886046 | -0.012078 | -1.36 | 0.89101836 | 0.90644018 | 0.87115704 | 0 |
| 1750377000 | 0.89093836 | -0.000552 | -0.06 | 0.89267304 | 0.89535965 | 0.88477372 | 0 |
| 1750290600 | 0.89149058 | 0.00040797 | 0.05 | 0.89013442 | 0.89847031 | 0.8818833 | 0 |
| 1750204200 | 0.89108261 | -0.019657 | -2.16 | 0.90815664 | 0.91671532 | 0.87984362 | 0 |
| 1750117800 | 0.91073968 | 0.01207832 | 1.34 | 0.89863353 | 0.92669755 | 0.8938441 | 0 |
| 1750031400 | 0.89866136 | 0.0010595 | 0.12 | 0.89711288 | 0.90357792 | 0.88963463 | 0 |
| 1749945000 | 0.89760186 | -0.005619 | -0.62 | 0.90245026 | 0.90245026 | 0.88845131 | 0 |
| 1749858600 | 0.90322067 | 0.00078241 | 0.09 | 0.90143664 | 0.90366251 | 0.87598518 | 0 |
| 1749772200 | 0.90243826 | -0.022074 | -2.39 | 0.9249964 | 0.92535544 | 0.9004071 | 0 |
| 1749685800 | 0.9245121 | -0.012924 | -1.38 | 0.9384411 | 0.9394794 | 0.92092147 | 0 |
| 1749599400 | 0.93743598 | -0.00055 | -0.06 | 0.8814989 | 0.93898803 | 0.86386286 | 0 |
| 1749513000 | 0.93798564 | 0.03793179 | 4.21 | 0.8814989 | 0.93932035 | 0.86386286 | 0 |
| 1749426600 | 0.90005385 | 0.00072931 | 0.08 | 0.89831594 | 0.9062247 | 0.89402945 | 0 |
| 1749340200 | 0.89932454 | 0.01040892 | 1.17 | 0.8879431 | 0.90181942 | 0.88557825 | 0 |
| 1749253800 | 0.88891562 | 0.02452982 | 2.84 | 0.86356084 | 0.89676422 | 0.8608253 | 0 |
| 1749167400 | 0.8643858 | -0.027781 | -3.11 | 0.89214874 | 0.90181686 | 0.85497816 | 0 |
| 1749081000 | 0.89216703 | -0.005025 | -0.56 | 0.89807851 | 0.90205438 | 0.88710937 | 0 |
| 1748994600 | 0.89719236 | -0.004202 | -0.47 | 0.90071159 | 0.90929026 | 0.893189 | 0 |
| 1748908200 | 0.901394 | 0.00133445 | 0.15 | 0.89913672 | 0.9020171 | 0.88269387 | 0 |
| 1748821800 | 0.90005955 | 0.00887882 | 1.00 | 0.89051746 | 0.90112194 | 0.88356045 | 0 |
| 1748735400 | 0.89118073 | 0.0066378 | 0.75 | 0.88614919 | 0.89298816 | 0.87758311 | 0 |
| 1748649000 | 0.88454293 | -0.012923 | -1.44 | 0.89987573 | 0.90492855 | 0.88257567 | 0 |
| 1748562600 | 0.89746638 | -0.019927 | -2.17 | 0.9172809 | 0.92700783 | 0.89746638 | 0 |
| 1748476200 | 0.91739331 | -0.011133 | -1.20 | 0.92703387 | 0.92980847 | 0.90905547 | 0 |
| 1748389800 | 0.9285261 | -0.002943 | -0.32 | 0.93164578 | 0.94283779 | 0.91557405 | 0 |
| 1748303400 | 0.93146928 | 0.00458706 | 0.49 | 0.92792733 | 0.93986048 | 0.92579566 | 0 |
| 1748217000 | 0.92688222 | 0.00969017 | 1.06 | 0.91735008 | 0.92929965 | 0.90816805 | 0 |
| 1748130600 | 0.91719205 | 0.00662205 | 0.73 | 0.91318171 | 0.9316822 | 0.91113948 | 0 |
| 1748044200 | 0.91057 | -0.039066 | -4.11 | 0.95021621 | 0.95093378 | 0.91045554 | 0 |
| 1747957800 | 0.94963643 | 0.01608816 | 1.72 | 0.93347415 | 0.95306885 | 0.93026707 | 0 |
| 1747871400 | 0.93354827 | 0.02364937 | 2.60 | 0.90897514 | 0.94060315 | 0.90370966 | 0 |
| 1747785000 | 0.9098989 | 0.0107586 | 1.20 | 0.89948793 | 0.91301381 | 0.88708129 | 0 |
| 1747698600 | 0.8991403 | -0.002291 | -0.25 | 0.90608854 | 0.91022109 | 0.86907166 | 0 |
| 1747612200 | 0.90143111 | 0.02306253 | 2.63 | 0.87847674 | 0.9020514 | 0.87805209 | 0 |
| 1747525800 | 0.87836858 | -0.003107 | -0.35 | 0.88095741 | 0.88264222 | 0.8739798 | 0 |
| 1747439400 | 0.8814755 | -0.002175 | -0.25 | 0.88330923 | 0.89017518 | 0.87782462 | 0 |
| 1747353000 | 0.88365082 | 0.00220579 | 0.25 | 0.8814989 | 0.8864016 | 0.86386286 | 0 |
| 1747266600 | 0.88144503 | -0.005653 | -0.64 | 0.8862805 | 0.887593 | 0.87398525 | 0 |
| 1747180200 | 0.88709814 | 0.01100139 | 1.26 | 0.87491616 | 0.89307437 | 0.86419918 | 0 |
| 1747093800 | 0.87609675 | -0.009368 | -1.06 | 0.88658413 | 0.89977932 | 0.85916134 | 0 |
| 1747007400 | 0.88546524 | -0.004735 | -0.53 | 0.79927298 | 0.89001086 | 0.79084638 | 0 |
| 1746921000 | 0.89020054 | 0.01432794 | 1.64 | 0.79927298 | 0.89248625 | 0.79084638 | 0 |
| 1746834600 | 0.8758726 | -0.001448 | -0.17 | 0.8786215 | 0.88563731 | 0.87105551 | 0 |
| 1746748200 | 0.87732074 | 0.05125436 | 6.20 | 0.82601898 | 0.88343161 | 0.82475473 | 0 |
| 1746661800 | 0.82606638 | 0.00228732 | 0.28 | 0.82452539 | 0.83081062 | 0.81544751 | 0 |
| 1746575400 | 0.82377906 | 0.01710638 | 2.12 | 0.8058981 | 0.82442522 | 0.79499049 | 0 |
| 1746489000 | 0.80667268 | 0.00479504 | 0.60 | 0.80204103 | 0.8099538 | 0.79682619 | 0 |
| 1746402600 | 0.80187764 | -0.013708 | -1.68 | 0.81684775 | 0.819441 | 0.80187764 | 0 |
| 1746316200 | 0.81558529 | -0.008722 | -1.06 | 0.8251273 | 0.8251273 | 0.81558529 | 0 |
| 1746229800 | 0.82430744 | 0.00373563 | 0.46 | 0.822066 | 0.83335026 | 0.82058755 | 0 |
| 1746143400 | 0.82057181 | 0.01865877 | 2.33 | 0.80249691 | 0.82913704 | 0.80181424 | 0 |
| 1746057000 | 0.80191304 | 1.3E-5 | 0.00 | 0.80283076 | 0.81020944 | 0.79181346 | 0 |
| 1745970600 | 0.80190036 | -0.007361 | -0.91 | 0.80860939 | 0.81261981 | 0.7986983 | 0 |
| 1745884200 | 0.80926142 | 0.01110299 | 1.39 | 0.79762025 | 0.81339235 | 0.79055125 | 0 |
| 1745797800 | 0.79815843 | -0.007468 | -0.93 | 0.80531134 | 0.81135701 | 0.79717484 | 0 |
| 1745711400 | 0.80562595 | -0.000851 | -0.11 | 0.80725868 | 0.81054431 | 0.79965959 | 0 |
| 1745625000 | 0.80647661 | 0.00678757 | 0.85 | 0.79927298 | 0.81589854 | 0.79084638 | 0 |
| 1745538600 | 0.79968904 | 0.09055747 | 12.77 | 0.70981782 | 0.79984128 | 0.70837308 | 0 |
| 1745452200 | 0.70913157 | 0 | 0.00 | 0.70981782 | 0.71039803 | 0.70837308 | 0 |
| 1745365800 | 0.70913157 | -0.033599 | -4.52 | 0.70981782 | 0.71039803 | 0.70837308 | 0 |
| 1745279400 | 0.74273067 | 0.01862975 | 2.57 | 0.72545537 | 0.75366551 | 0.72533597 | 0 |
| 1745193000 | 0.72410092 | -0.000397 | -0.05 | 0.72384077 | 0.72596316 | 0.71481004 | 0 |
| 1745106600 | 0.72449808 | 0.0056663 | 0.79 | 0.71895739 | 0.72747258 | 0.71833658 | 0 |
| 1745020200 | 0.71883178 | -0.003529 | -0.49 | 0.72268034 | 0.72388681 | 0.71778182 | 0 |
| 1744933800 | 0.72236045 | 0.0060255 | 0.84 | 0.71520644 | 0.72738186 | 0.7132539 | 0 |
| 1744847400 | 0.71633495 | 0.00460068 | 0.65 | 0.71202608 | 0.72736544 | 0.70758139 | 0 |
| 1744761000 | 0.71173427 | -0.007317 | -1.02 | 0.7196301 | 0.73588897 | 0.71152926 | 0 |
| 1744674600 | 0.71905176 | 0.00818134 | 1.15 | 0.7122493 | 0.73013136 | 0.7122493 | 0 |
| 1744588200 | 0.71087042 | -0.015404 | -2.12 | 0.72631258 | 0.73077114 | 0.70714006 | 0 |
| 1744501800 | 0.72627429 | 0.01682359 | 2.37 | 0.70981782 | 0.73026939 | 0.70462459 | 0 |
| 1744415400 | 0.7094507 | 0.031511 | 4.65 | 0.67633233 | 0.71694179 | 0.67237535 | 0 |
| 1744329000 | 0.6779397 | -0.025841 | -3.67 | 0.70228043 | 0.70254177 | 0.66806325 | 0 |
| 1744242600 | 0.70378074 | 0.00078769 | 0.11 | 0.71277845 | 0.71740278 | 0.63797172 | 0 |
| 1744156200 | 0.70299305 | 0 | 0.00 | 0.71277845 | 0.71740278 | 0.69222016 | 0 |
| 1744069800 | 0.70299305 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.70299305 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.70299305 | -0.010519 | -1.47 | 0.71277845 | 0.71740278 | 0.69222016 | 0 |
| 1743810600 | 0.71351226 | 0.00500762 | 0.71 | 0.7079537 | 0.72059701 | 0.69490166 | 0 |
| 1743724200 | 0.70850464 | 0.00565319 | 0.80 | 0.70190343 | 0.71306123 | 0.69129197 | 0 |
| 1743637800 | 0.70285145 | -0.02188 | -3.02 | 0.72482648 | 0.75102043 | 0.70052796 | 0 |
| 1743551400 | 0.72473176 | 0.02321706 | 3.31 | 0.70250654 | 0.72753215 | 0.70139139 | 0 |
| 1743465000 | 0.7015147 | 0.00126391 | 0.18 | 0.71277845 | 0.71740278 | 0.69222016 | 0 |
| 1743378600 | 0.70025079 | -0.001805 | -0.26 | 0.70283647 | 0.71065571 | 0.69406972 | 0 |
| 1743292200 | 0.70205619 | -0.015541 | -2.17 | 0.71779875 | 0.7196364 | 0.69521755 | 0 |
| 1743205800 | 0.71759749 | -0.0239 | -3.22 | 0.74150982 | 0.74458704 | 0.71130945 | 0 |
| 1743119400 | 0.74149714 | 0.00215064 | 0.29 | 0.73941858 | 0.74686857 | 0.73089275 | 0 |
| 1743033000 | 0.7393465 | -0.004466 | -0.60 | 0.74343317 | 0.7514107 | 0.73101751 | 0 |
| 1742946600 | 0.74381212 | 0.00124246 | 0.17 | 0.74476932 | 0.75343131 | 0.7349984 | 0 |
| 1742860200 | 0.74256966 | 0.01331909 | 1.83 | 0.73147985 | 0.75511961 | 0.72827703 | 0 |
| 1742773800 | 0.72925057 | 0.0162284 | 2.28 | 0.71428344 | 0.73054963 | 0.71428344 | 0 |
| 1742687400 | 0.71302217 | -0.002377 | -0.33 | 0.71507989 | 0.71888778 | 0.71228112 | 0 |
