POW BTC-35W/TPBTC35A

US$ 0.899941

0.002527

(

0.28%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2439

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.846611

取引所

要求

US$ 0.946996

最終取引時間

07:16:16

取引量 (24 時間)

$ 1

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.784073

完全希薄化時価総額

US$ 1,819

開始日

日数範囲 0.894653-0.904919

52 週間範囲 0.00000000-0.00000000

流通量"供給 214,602 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0002295	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734144729	PBTC35A/ETH	https://gate.io/trade/PBTC35A_ETH	ETH	1	https://gate.io/trade/PBTC35A_ETH	23 分s 前
0.8562	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734138525	PBTC35A/USDT	https://gate.io/trade/PBTC35A_USDT	USDT	2	https://gate.io/trade/PBTC35A_USDT	2 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PBTC35A/USDT	https://poloniex.com/exchange#USDT_PBTC35A	USDT	3	https://poloniex.com/exchange#USDT_PBTC35A	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		PBTC35A/USDT	https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358	USDT	4	https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Mars protocol consists of pBTC35A tokens and MARS tokens. Each pBTC35A token represents 1TH/s hashrate with pre-determined power ratio, mining rigs would be in Poolin Superhashrate’s custody during life cycle.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734133800	0.89563293	0.00565947	0.64	0.89205043	0.90965538	0.88493134	0
1734047400	0.88997346	0.00997866	1.13	0.87985939	0.91454143	0.87250851	0
1733961000	0.8799948	0.04932185	5.94	0.83450101	0.88374942	0.8181193	0
1733874600	0.83067295	-0.02085	-2.45	0.8487828	0.86653003	0.80755542	0
1733788200	0.85152303	-0.064919	-7.08	0.87971022	0.90714465	0.81647379	0
1733701800	0.91644169	-0.003303	-0.36	0.91881472	0.92099497	0.90308479	0
1733615400	0.9197442	-0.002091	-0.23	0.91892947	0.92343226	0.91329984	0
1733529000	0.92183494	0.05184405	5.96	0.86969025	0.939114	0.86932534	0
1733442600	0.86999089	-0.009951	-1.13	0.87971022	0.90714465	0.85847229	0
1733356200	0.87994201	0.04870219	5.86	0.83094376	0.89421691	0.83094376	0
1733269800	0.83123982	-0.004048	-0.48	0.83471445	0.84234991	0.80791344	0
1733183400	0.8352882	-0.016763	-1.97	0.85137385	0.86271574	0.82021005	0
1733097000	0.85205088	0.00185436	0.22	0.85265217	0.85934668	0.84066079	0
1733010600	0.85019652	0.02513943	3.05	0.82313388	0.85690251	0.82073331	0
1732924200	0.82505709	0.00322448	0.39	0.821929	0.83730321	0.81246672	0
1732837800	0.82183261	-0.019443	-2.31	0.83791368	0.83967165	0.81149364	0
1732751400	0.84127585	0.07791525	10.21	0.76513464	0.84537472	0.75770113	0
1732665000	0.7633606	-0.023001	-2.92	0.78328579	0.79446015	0.74686414	0
1732578600	0.78636165	0.01196178	1.54	0.8718136	0.885052	0.77445284	12
1732492200	0.77439987	-0.008793	-1.12	0.78664261	0.79519365	0.75811535	0
1732405800	0.78319272	0.01761104	2.30	0.76707172	0.80593024	0.76527077	0
1732319400	0.76558168	-0.011328	-1.46	0.77446205	0.78978621	0.75306487	0
1732233000	0.77691014	-0.084585	-9.82	0.8611064	0.947744	0.77441138	23
1732146600	0.8614956	-0.010245	-1.18	0.8718136	0.885052	0.8499736	0
1732060200	0.8717408	-0.029296	-3.25	0.90048	0.90048	0.8611148	0
1731973800	0.9010372	0.040936	4.76	0.87851637	0.9010372	0.8557976	0
1731887400	0.8601012	-0.01566	-1.79	0.8782564	0.8845844	0.8538936	0
1731801000	0.8757616	-0.009219	-1.04	0.88225595	0.90364698	0.869652	5
1731714600	0.88498057	0.01067836	1.22	0.87851637	0.8951386	0.86222007	0
1731628200	0.87430221	-0.03912	-4.28	0.91249845	0.92700501	0.86846127	0
1731541800	0.91342191	-0.015948	-1.72	0.92779696	0.95406259	0.89235108	0
1731455400	0.92936941	-0.048998	-5.01	0.9758521	1.00032001	0.91973458	4
1731369000	0.97836752	0.02645543	2.78	0.95081586	1.0505917	0.93185439	129
1731282600	0.95191209	-0.089517	-8.60	1.03454225	1.07742705	0.92425247	3
1731196200	1.04142918	0.06	6.03	0.98288866	1.04785808	0.98271939	0
1731109800	0.98218171	0.01938296	2.01	0.97294825	0.99071486	0.95946315	0
1731023400	0.96279875	0.05898859	6.53	0.90024887	0.9689389	0.89767997	0
1730937000	0.90381016	0.09818929	12.19	0.80535866	0.91071036	0.80504336	0
1730850600	0.80562087	0.01160323	1.46	0.79917537	0.82247143	0.79050946	0
1730764200	0.79401764	-0.215666	-21.36	0.96784984	1.01770068	0.78434608	11
1730677800	1.00968402	0.08	8.90	0.92978556	1.01189877	0.89879843	3
1730591400	0.92720206	-0.00894	-0.95	0.93751371	0.9401494	0.92314972	0
1730505000	0.9361418	-0.254954	-21.41	1.19291218	1.19526822	0.92633344	137
1730418600	1.19109548	0.22	22.44	0.97261572	1.19373538	0.91643688	2
1730332200	0.97279125	0.00788355	0.82	0.96476488	0.98673322	0.95217579	85
1730245800	0.9649077	-0.003225	-0.33	0.96784984	0.98456968	0.95648876	204
1730159400	0.96813289	0.00430222	0.45	0.92337907	1.01942239	0.91081122	196
1730073000	0.96383067	-0.00195	-0.20	0.96462012	0.98135364	0.96138727	290
1729986600	0.96578083	0.02808558	3.00	0.94674342	0.97885617	0.94355383	219
1729900200	0.93769525	-0.033143	-3.41	0.97246779	0.98856697	0.92863155	275
1729813800	0.97083792	-0.005397	-0.55	0.97525199	0.98062464	0.95704914	285
1729727400	0.97623523	0.01223496	1.27	0.9628647	0.98358638	0.946785	294
1729641000	0.96400027	-0.005495	-0.57	0.97079745	0.9799454	0.95625069	339
1729554600	0.96949576	-0.004581	-0.47	0.97666052	0.98263835	0.9601508	385
1729468200	0.97407676	0.00337219	0.35	0.97305728	0.99794675	0.96623404	453
1729381800	0.97070457	-0.092894	-8.73	1.06312727	1.0715194	0.96975338	283
1729295400	1.0635982	0.02	1.53	0.92337907	1.0768324	0.91081122	0
1729209000	1.04761492	-0	-0.29	0.92337907	1.05202632	0.91081122	0
1729122600	1.05061757	0.01	0.48	1.04899952	1.0641939	1.04351345	0
1729036200	1.04560645	-0.01	-1.16	1.05822482	1.07966197	1.02516347	0
1728949800	1.0578988	0.06	6.50	0.92337907	1.06759502	0.91081122	0
1728863400	0.99332975	-0.003498	-0.35	0.99780152	0.99912977	0.98087237	0
1728777000	0.99682747	0.01717467	1.75	0.98167737	1.00137572	0.9803451	0
1728690600	0.9796528	0.02057983	2.15	0.95892002	0.9942233	0.95807477	0
1728604200	0.95907297	0.0058282	0.61	0.95442812	0.9709588	0.93801417	0
1728517800	0.95324477	-0.029258	-2.98	0.9811662	0.9931929	0.94722337	0
1728431400	0.9825025	0.00547803	0.56	0.97772885	0.99021842	0.96850757	0
1728345000	0.97702447	-0.004935	-0.50	0.92337907	1.01942239	0.91081122	0
1728258600	0.98195912	0.02794327	2.93	0.9521238	0.98690585	0.86983311	9
1728172200	0.95401585	0.0002844	0.03	0.95588815	0.9587835	0.9442633	0
1728085800	0.95373145	0.02537875	2.73	0.92898865	0.9636973	0.9244501	0
1727999400	0.9283527	-0.004309	-0.46	0.92337907	1.01942239	0.91081122	0
1727913000	0.93266215	0.04228462	4.75	0.88994532	0.9837317	0.88674916	4
1727826600	0.89037753	-0.004964	-0.55	0.89826769	0.91675124	0.8487907	3
1727740200	0.89534124	-0.020406	-2.23	0.91762435	0.91804537	0.88872222	0
1727653800	0.915747	-0.007637	-0.83	0.9235083	0.92596196	0.90980093	0
1727567400	0.92338407	-0.007565	-0.81	0.93149046	0.93345408	0.91587814	0
1727481000	0.93094866	-0.0404	-4.16	0.97117107	0.9751532	0.90295415	3
1727394600	0.97134838	0.00870872	0.90	0.96537588	0.996177	0.95671493	3
1727308200	0.96263966	-0.029863	-3.01	0.9909737	0.99604243	0.95664017	0
1727221800	0.99250254	0.00235494	0.24	0.98988594	0.99835999	0.97027639	0
1727135400	0.9901476	0.00219788	0.22	0.92337907	1.02683335	0.91081122	2
1727049000	0.98794972	-0.014114	-1.41	1.00082803	1.00302416	0.96735053	0
1726962600	1.00206383	0.02	2.54	0.97925322	1.00290172	0.9686705	0
1726876200	0.97728283	-0.015199	-1.53	0.99179823	1.02972305	0.96378087	3
1726789800	0.99248214	0.04515013	4.77	0.95833089	1.00133274	0.95612227	0
1726703400	0.94733201	0.00684714	0.73	0.94137395	0.949428	0.91707905	0
1726617000	0.94048487	0.01468798	1.59	0.92337907	0.96185907	0.91081122	0
1726530600	0.92579689	-0.003249	-0.35	0.93029688	0.93874693	0.88693187	6
1726444200	0.92904638	-0.039763	-4.10	0.96906626	0.97361534	0.92553136	0
1726357800	0.96880975	0.01179516	1.23	0.95673642	0.96917047	0.93754997	6