Publica PebblesPBL

US$ 0.53611

0.000772

(

0.14%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1449

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.514808

取引所

要求

US$ 0.542324

最終取引時間

02:54:44

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.021667

完全希薄化時価総額

US$ 18,113,643

開始日

2017/8/11

日数範囲 0.531822-0.539114

52 週間範囲 0.273388-0.658481

流通量"供給 33,787,150 / 33,787,150

100%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.0002065	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1740528138	PBL/ETH	https://trade.kucoin.com/PBL-ETH	ETH	1	https://trade.kucoin.com/PBL-ETH	5 時間s 前
6.04E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1740528138	PBL/BTC	https://trade.kucoin.com/PBL-BTC	BTC	2	https://trade.kucoin.com/PBL-BTC	5 時間s 前
2.2E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740528122	PBL/ETH	https://info.uniswap.org/#/tokens/0x55648de19836338549130b1af587f16bea46f66b	ETH	3	https://info.uniswap.org/#/tokens/0x55648de19836338549130b1af587f16bea46f66b	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.57726557	-0.04115517	-7.12933043971	0.51943444	0.61729977	CX
4	0.61205011	-0.07593971	-12.4074334371	0.51943444	0.64254697	CX
12	0.57966175	-0.04355135	-7.51323508926	0.51943444	0.6584808	CX
26	0.38872727	0.14738313	37.914275991	0.31734872	0.6584808	CX
52	0.27406252	0.26204788	95.6160951888	0.27338839	0.6584808	CX
156	0.23696961	0.29914079	126.235929578	0.09367967	0.6584808	CX
260	0.05626864	0.47984176	852.769428939	0.02542652	0.6584808	CX

Publica is a platform for authors to offer their own token launches for their new books (crowdfunding). Each token sold in a book's token launch represents READ token to access the book in an e-reader.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1740527400	0.53608068	-0.018893	-3.40	0.55231076	0.55874699	0.51943444
1740441000	0.55497374	-0.024895	-4.29	0.59577527	0.61729977	0.55316705
1740354600	0.5798685	-0.00364	-0.62	0.58330098	0.58381836	0.57541817
1740268200	0.58350815	0.00295272	0.51	0.57971938	0.58510065	0.57846988
1740181800	0.58055543	-0.013884	-2.34	0.59384953	0.60085702	0.57293368
1740095400	0.59443922	0.01110865	1.90	0.58364822	0.59640325	0.58258493
1740009000	0.58333057	0.00710739	1.23	0.57726557	0.58481387	0.57395873
1739922600	0.57622318	-0.002234	-0.39	0.57901656	0.58326546	0.56410163
1739836200	0.57845744	-0.00227	-0.39	0.59577527	0.61729977	0.57515483
1739749800	0.58072745	-0.008704	-1.48	0.58979796	0.59032761	0.58040256
1739663400	0.58943103	0.00111118	0.19	0.58865803	0.59154382	0.58752656
1739577000	0.58831985	0.0049386	0.85	0.58403025	0.59716646	0.58178475
1739490600	0.58338125	-0.0065	-1.10	0.59126749	0.59235765	0.57551862
1739404200	0.58988174	0.01125023	1.94	0.57832963	0.59250539	0.56863966
1739317800	0.57863151	-0.009572	-1.63	0.58887958	0.59493993	0.57305611
1739231400	0.58820395	0.00614981	1.06	0.59577527	0.61729977	0.58522641
1739145000	0.58205414	-0.001423	-0.24	0.58285601	0.58778996	0.57239811
1739058600	0.58347686	0.00049323	0.08	0.58313608	0.58513683	0.57807988
1738972200	0.58298363	0.00032006	0.05	0.58331831	0.60501955	0.57816679
1738885800	0.58266357	-0.000513	-0.09	0.58359186	0.59888985	0.57847387
1738799400	0.58317673	-0.008756	-1.48	0.59077107	0.59842954	0.58098705
1738713000	0.59193256	-0.02211	-3.60	0.61334816	0.6146011	0.581652
1738626600	0.61404301	0.02443162	4.14	0.59577527	0.6191	0.56829194
1738540200	0.58961139	-0.018808	-3.09	0.60727869	0.61270853	0.581366
1738453800	0.6084194	-0.009624	-1.56	0.61804287	0.62055388	0.60568316
1738367400	0.61804372	-0.016177	-2.55	0.63287464	0.63971603	0.61344909
1738281000	0.63422047	0.00708649	1.13	0.62657498	0.64254697	0.62455514
1738194600	0.62713398	0.01628203	2.67	0.61205011	0.63308688	0.61196682
1738108200	0.61085195	-0.003947	-0.64	0.61822353	0.62535973	0.60548149
1738021800	0.61479921	-0.007237	-1.16	0.59577527	0.63219411	0.59086203
1737935400	0.62203634	-0.011467	-1.81	0.63257385	0.63635972	0.62065964
1737849000	0.63350358	0.00086064	0.14	0.63255144	0.63584716	0.62916288
1737762600	0.63264294	0.00440787	0.70	0.6279463	0.64737571	0.62068894
1737676200	0.62823507	0.00059023	0.09	0.6260103	0.64461869	0.61167883
1737589800	0.62764484	-0.01195	-1.87	0.64128377	0.6419228	0.62416145
1737503400	0.63959474	0.02315241	3.76	0.61624356	0.64782485	0.60466089
1737417000	0.61644233	0.0040599	0.66	0.59577527	0.6584808	0.59334513
1737330600	0.61238243	-0.01763	-2.80	0.62972671	0.6418328	0.60228482
1737244200	0.63001246	0.00045016	0.07	0.62995762	0.63357812	0.61786663
1737157800	0.6295623	0.0254191	4.21	0.60406046	0.63967652	0.60406046
1737071400	0.6041432	-0.000869	-0.14	0.60644813	0.60770777	0.58800577
1736985000	0.6050123	0.02139314	3.67	0.58278534	0.60678311	0.58278534
1736898600	0.58361916	0.01381154	2.42	0.57083013	0.58775795	0.56980435
1736812200	0.56980762	-0.000391	-0.07	0.59577527	0.61729977	0.54274727
1736725800	0.57019895	-0.000883	-0.15	0.5712031	0.57598442	0.5658014
1736639400	0.5710823	-0.001152	-0.20	0.57202979	0.57353738	0.56676635
1736553000	0.57223382	0.01503573	2.70	0.59577527	0.61729977	0.55713721
1736466600	0.55719809	-0.017406	-3.03	0.5734597	0.57573382	0.55129846
1736380200	0.57460386	-0.010569	-1.81	0.58462512	0.58719955	0.5594292
1736293800	0.58517241	-0.032343	-5.24	0.61781257	0.62034973	0.58084994
1736207400	0.61751534	0.02316298	3.90	0.59577527	0.61897322	0.59334513
1736121000	0.59435236	0.00116439	0.20	0.59303226	0.59649578	0.58766469
1736034600	0.59318797	0.00065715	0.11	0.59291515	0.59597682	0.58937275
1735948200	0.59253082	0.007408	1.27	0.58527684	0.59752137	0.58011349
1735861800	0.58512282	0.01446356	2.53	0.59577527	0.61729977	0.57561103
1735775400	0.57065926	0.00711712	1.26	0.56403543	0.57297765	0.56065998
1735689000	0.56354214	0.00450735	0.81	0.55932212	0.58054758	0.55549819
1735602600	0.55903479	-0.00667	-1.18	0.59577527	0.61729977	0.55165138
1735516200	0.56570464	-0.008238	-1.44	0.57466003	0.57466003	0.56102002
1735429800	0.5739423	0.00459892	0.81	0.56938965	0.57515332	0.56794675
1735343400	0.56934338	-0.008386	-1.45	0.57822798	0.58679391	0.56439427
1735257000	0.5777295	-0.02124	-3.55	0.60205252	0.60316581	0.5744772
1735170600	0.59896922	0.00379209	0.64	0.59602605	0.59998521	0.58988089
1735084200	0.59517713	0.02322501	4.06	0.57172199	0.59985656	0.56433054
1734997800	0.57195212	-0.002054	-0.36	0.59577527	0.61729977	0.55799688
1734911400	0.57400614	-0.012317	-2.10	0.58620911	0.58805391	0.56905757
1734825000	0.58632303	-0.002298	-0.39	0.5900964	0.60098585	0.58251662
1734738600	0.58862089	-0.002889	-0.49	0.5887984	0.59230505	0.5567109
1734652200	0.59150946	-0.015378	-2.53	0.60660656	0.62056759	0.57759318
1734565800	0.60688778	-0.033994	-5.30	0.64098811	0.64311522	0.60606398
1734479400	0.64088132	0.00091675	0.14	0.64030698	0.65414806	0.63676512
1734393000	0.63996457	0.00784366	1.24	0.59577527	0.65077623	0.59334513
1734306600	0.63212091	0.01960053	3.20	0.61300346	0.63464822	0.61197298
1734220200	0.61252038	0.00071302	0.12	0.61259473	0.61978566	0.60800651
1734133800	0.61180736	0.00770758	1.28	0.60458304	0.61543335	0.59973569
1734047400	0.60409978	-0.007575	-1.24	0.61120698	0.61922563	0.59984907
1733961000	0.61167496	0.02827197	4.85	0.58496034	0.61576	0.57854768
1733874600	0.58340299	-0.004915	-0.84	0.58716821	0.59334833	0.5700854
1733788200	0.5883175	-0.022218	-3.64	0.59577527	0.61729977	0.57680683
1733701800	0.61053552	0.00691248	1.15	0.60340735	0.61053552	0.59778677
1733615400	0.60362304	-0.000318	-0.05	0.60322512	0.60744243	0.5988553
1733529000	0.60394068	0.01867918	3.19	0.58429492	0.61626355	0.58277302
1733442600	0.5852615	-0.012468	-2.09	0.59577527	0.62587772	0.56496625
1733356200	0.59772981	0.01745983	3.01	0.57966175	0.59940537	0.57194131
1733269800	0.58026998	0.00241853	0.42	0.57900907	0.58118589	0.5661292
1733183400	0.57785145	-0.010192	-1.73	0.58745402	0.59275901	0.57057687
1733097000	0.58804316	0.00533284	0.92	0.58267777	0.5908311	0.57856266
1733010600	0.58271032	-0.005546	-0.94	0.58880988	0.58880988	0.58074388
1732924200	0.58825643	0.01051056	1.82	0.57777063	0.59605232	0.57650139
1732837800	0.57774587	-0.002267	-0.39	0.58044647	0.58385182	0.57201065
1732751400	0.58001286	0.02463317	4.44	0.55436346	0.58805433	0.55426615
1732665000	0.55537969	-0.005434	-0.97	0.56223678	0.57375451	0.54790211