Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PAZZY/ETH | https://v2.info.uniswap.org/token/0x74c287ad5328daca276c6a1c1f149415b12c148d | ETH | 1 | https://v2.info.uniswap.org/token/0x74c287ad5328daca276c6a1c1f149415b12c148d | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01748353 | -0.00054088 | -3.09365442791 | 0.01624243 | 0.01827693 | 0 | CX |
| 4 | 0.01795524 | -0.00101259 | -5.63952361539 | 0.01576468 | 0.0199755 | 0 | CX |
| 12 | 0.01288215 | 0.0040605 | 31.5203595673 | 0.01274246 | 0.02196175 | 0 | CX |
| 26 | 0.01737128 | -0.00042863 | -2.46746353752 | 0.01153818 | 0.02196175 | 0 | CX |
| 52 | 0.01212352 | 0.00481913 | 39.7502540516 | 0.01153818 | 0.02196175 | 0 | CX |
| 156 | 0.01347795 | 0.0034647 | 25.7064316161 | 0.00476431 | 0.02196175 | 0.00092917 | CX |
| 260 | 0.09312879 | -0.07618614 | -81.8072907422 | 0.00476431 | 0.13391471 | 0.11132614 | CX |
PAZZYについて
Pazzy is a cryptocurrency monetization for social media platforms.
PAZZY ニュース
ChainWire
42分前
PAZZYUSD (-0.36%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.01694419 | -0.000374 | -2.16 | 0.01763959 | 0.01825767 | 0.01624243 | 0 |
| 1737935400 | 0.01731789 | -0.00046 | -2.59 | 0.01772786 | 0.0179738 | 0.01731789 | 0 |
| 1737849000 | 0.01777815 | 5.9E-5 | 0.33 | 0.01771047 | 0.01791864 | 0.01751376 | 0 |
| 1737762600 | 0.01771914 | -9.9E-5 | -0.56 | 0.01785878 | 0.01827693 | 0.01753162 | 0 |
| 1737676200 | 0.01781844 | 0.00045935 | 2.65 | 0.01735368 | 0.01789548 | 0.01707538 | 0 |
| 1737589800 | 0.01735909 | -0.000412 | -2.32 | 0.01782957 | 0.01800349 | 0.01728494 | 0 |
| 1737503400 | 0.0177713 | 0.00032875 | 1.88 | 0.01748353 | 0.01799643 | 0.01714931 | 0 |
| 1737417000 | 0.01744255 | 0.00019442 | 1.13 | 0.01763959 | 0.01833225 | 0.01674207 | 0 |
| 1737330600 | 0.01724813 | -0.000465 | -2.63 | 0.01763959 | 0.01842101 | 0.01674207 | 0 |
| 1737244200 | 0.01771299 | -0.000906 | -4.87 | 0.01859906 | 0.01869851 | 0.01729408 | 0 |
| 1737157800 | 0.0186189 | 0.00095492 | 5.41 | 0.01769068 | 0.01886169 | 0.01769068 | 0 |
| 1737071400 | 0.01766398 | -0.000744 | -4.04 | 0.01843107 | 0.01848403 | 0.01747871 | 0 |
| 1736985000 | 0.01840811 | 0.00115196 | 6.68 | 0.01723893 | 0.01858787 | 0.01704702 | 0 |
| 1736898600 | 0.01725615 | 0.0005137 | 3.07 | 0.01676989 | 0.01739825 | 0.0167326 | 0 |
| 1736812200 | 0.01674245 | -0.000712 | -4.08 | 0.01784642 | 0.01797316 | 0.01576468 | 0 |
| 1736725800 | 0.01745437 | -0.000136 | -0.77 | 0.0175596 | 0.01763616 | 0.01726359 | 0 |
| 1736639400 | 0.01759047 | 8.1E-5 | 0.46 | 0.0174739 | 0.01774552 | 0.01724155 | 0 |
| 1736553000 | 0.01750926 | 0.000321 | 1.87 | 0.01784642 | 0.01797316 | 0.01712037 | 0 |
| 1736466600 | 0.01718826 | -0.000627 | -3.52 | 0.0177773 | 0.01794785 | 0.01694831 | 0 |
| 1736380200 | 0.01781507 | -0.000253 | -1.40 | 0.01808845 | 0.0182565 | 0.01718928 | 0 |
| 1736293800 | 0.01806764 | -0.001654 | -8.39 | 0.0197377 | 0.01979863 | 0.01796711 | 0 |
| 1736207400 | 0.01972154 | 0.00024963 | 1.28 | 0.01784642 | 0.0199755 | 0.01771845 | 0 |
| 1736121000 | 0.01947191 | -9.5E-5 | -0.49 | 0.01955708 | 0.01962984 | 0.0192669 | 0 |
| 1736034600 | 0.01956644 | 0.00027964 | 1.45 | 0.019296 | 0.01963246 | 0.01912555 | 0 |
| 1735948200 | 0.0192868 | 0.0008476 | 4.60 | 0.0184668 | 0.01940675 | 0.01832867 | 0 |
| 1735861800 | 0.0184392 | 0.00051216 | 2.86 | 0.01784642 | 0.01867545 | 0.01771845 | 0 |
| 1735775400 | 0.01792704 | 9.6E-5 | 0.54 | 0.01784642 | 0.01801157 | 0.01771845 | 0 |
| 1735689000 | 0.01783096 | -0.000109 | -0.61 | 0.01795524 | 0.01841619 | 0.01772604 | 0 |
| 1735602600 | 0.01793978 | -9.0E-6 | -0.05 | 0.01782154 | 0.01835338 | 0.01765612 | 0 |
| 1735516200 | 0.01794898 | -0.000215 | -1.18 | 0.01816228 | 0.01822108 | 0.01777922 | 0 |
| 1735429800 | 0.01816405 | 0.00037359 | 2.10 | 0.01781261 | 0.01821712 | 0.01778243 | 0 |
| 1735343400 | 0.01779046 | -2.5E-5 | -0.14 | 0.01782154 | 0.01835338 | 0.01768244 | 0 |
| 1735257000 | 0.01781496 | -0.000868 | -4.65 | 0.01875822 | 0.01878245 | 0.01766923 | 0 |
| 1735170600 | 0.01868257 | -8.0E-6 | -0.04 | 0.01865421 | 0.01894269 | 0.01841555 | 0 |
| 1735084200 | 0.01869054 | 0.00041559 | 2.27 | 0.01827137 | 0.01890085 | 0.01796792 | 0 |
| 1734997800 | 0.01827495 | 0.00076398 | 4.36 | 0.01828437 | 0.01850447 | 0.01666803 | 0 |
| 1734911400 | 0.01751097 | -0.000328 | -1.84 | 0.01791763 | 0.01814944 | 0.01737503 | 0 |
| 1734825000 | 0.01783855 | -0.000705 | -3.80 | 0.01858429 | 0.01900951 | 0.01761701 | 0 |
| 1734738600 | 0.0185432 | 0.00013744 | 0.75 | 0.01828437 | 0.01866748 | 0.01666803 | 0 |
| 1734652200 | 0.01840576 | -0.000992 | -5.11 | 0.01936079 | 0.01988097 | 0.01784513 | 0 |
| 1734565800 | 0.01939808 | -0.001359 | -6.55 | 0.02079887 | 0.02088014 | 0.01938176 | 0 |
| 1734479400 | 0.02075714 | -0.000625 | -2.92 | 0.02127143 | 0.02161956 | 0.02059691 | 0 |
| 1734393000 | 0.02138191 | 0.0002339 | 1.11 | 0.0205074 | 0.02196175 | 0.02019865 | 0 |
| 1734306600 | 0.02114801 | 0.00046743 | 2.26 | 0.02071525 | 0.02114801 | 0.02051912 | 0 |
| 1734220200 | 0.02068058 | -0.000198 | -0.95 | 0.0209201 | 0.02109505 | 0.02046637 | 0 |
| 1734133800 | 0.02087858 | 0.00013193 | 0.64 | 0.02079507 | 0.02120547 | 0.02062911 | 0 |
| 1734047400 | 0.02074665 | 0.00023261 | 1.13 | 0.02051088 | 0.02131937 | 0.02033952 | 0 |
| 1733961000 | 0.02051404 | 0.00114977 | 5.94 | 0.0194535 | 0.02060156 | 0.01907162 | 0 |
| 1733874600 | 0.01936427 | -0.000486 | -2.45 | 0.01978644 | 0.02020015 | 0.01882536 | 0 |
| 1733788200 | 0.01985031 | -0.001513 | -7.08 | 0.0205074 | 0.02114694 | 0.01903326 | 0 |
| 1733701800 | 0.02136367 | -7.7E-5 | -0.36 | 0.02141899 | 0.02146981 | 0.0210523 | 0 |
| 1733615400 | 0.02144066 | -4.9E-5 | -0.23 | 0.02142166 | 0.02152663 | 0.02129043 | 0 |
| 1733529000 | 0.02148939 | 0.00120856 | 5.96 | 0.02027382 | 0.0218922 | 0.02026531 | 0 |
| 1733442600 | 0.02028083 | -0.000232 | -1.13 | 0.0205074 | 0.02114694 | 0.02001231 | 0 |
| 1733356200 | 0.0205128 | 0.00113532 | 5.86 | 0.01937058 | 0.02084557 | 0.01937058 | 0 |
| 1733269800 | 0.01937748 | -9.4E-5 | -0.48 | 0.01945848 | 0.01963647 | 0.01883371 | 0 |
| 1733183400 | 0.01947186 | -0.000391 | -1.97 | 0.01984684 | 0.02011123 | 0.01912036 | 0 |
| 1733097000 | 0.01986262 | 4.3E-5 | 0.22 | 0.01987664 | 0.0200327 | 0.0195971 | 0 |
| 1733010600 | 0.01981939 | 0.00058604 | 3.05 | 0.01918852 | 0.01997572 | 0.01913256 | 0 |
| 1732924200 | 0.01923335 | 7.5E-5 | 0.39 | 0.01916043 | 0.01951883 | 0.01893985 | 0 |
| 1732837800 | 0.01915818 | -0.000453 | -2.31 | 0.01953306 | 0.01957404 | 0.01891717 | 0 |
| 1732751400 | 0.01961144 | 0.00181633 | 10.21 | 0.01783647 | 0.01970699 | 0.01766318 | 0 |
| 1732665000 | 0.01779511 | -0.000473 | -2.59 | 0.0182596 | 0.01852009 | 0.01741055 | 0 |
| 1732578600 | 0.01826762 | 0.00027788 | 1.54 | 0.01665786 | 0.01893167 | 0.01624056 | 0 |
| 1732492200 | 0.01798974 | -0.000204 | -1.12 | 0.01827415 | 0.0184728 | 0.01761145 | 0 |
| 1732405800 | 0.01819401 | 0.00040912 | 2.30 | 0.01781951 | 0.01872221 | 0.01777767 | 0 |
| 1732319400 | 0.01778489 | -0.000263 | -1.46 | 0.01799119 | 0.01834718 | 0.01749412 | 0 |
| 1732233000 | 0.01804806 | 0.00158735 | 9.64 | 0.01645328 | 0.01810868 | 0.01624918 | 0 |
| 1732146600 | 0.01646071 | -0.000196 | -1.18 | 0.01665786 | 0.01691081 | 0.01624056 | 0 |
| 1732060200 | 0.01665647 | -0.00056 | -3.25 | 0.0172056 | 0.0172056 | 0.01645344 | 0 |
| 1731973800 | 0.01721624 | 0.00078217 | 4.76 | 0.01643953 | 0.01721624 | 0.01613795 | 0 |
| 1731887400 | 0.01643407 | -0.000299 | -1.79 | 0.01678097 | 0.01690188 | 0.01631546 | 0 |
| 1731801000 | 0.0167333 | 0.00017281 | 1.04 | 0.01650951 | 0.01721683 | 0.01644766 | 0 |
| 1731714600 | 0.01656049 | 0.00019982 | 1.22 | 0.01643953 | 0.01675058 | 0.01613458 | 0 |
| 1731628200 | 0.01636067 | -0.000732 | -4.28 | 0.01707543 | 0.01734689 | 0.01625137 | 0 |
| 1731541800 | 0.01709271 | -0.000298 | -1.71 | 0.01736171 | 0.01785321 | 0.01669842 | 0 |
| 1731455400 | 0.01739113 | -0.000608 | -3.38 | 0.01795326 | 0.01840341 | 0.01721084 | 0 |
| 1731369000 | 0.01799954 | 0.0009499 | 5.57 | 0.01703001 | 0.01810338 | 0.01669039 | 0 |
| 1731282600 | 0.01704964 | 0.00026252 | 1.56 | 0.01667611 | 0.01736738 | 0.01655423 | 0 |
| 1731196200 | 0.01678712 | 0.00095503 | 6.03 | 0.01584349 | 0.01689075 | 0.01584076 | 0 |
| 1731109800 | 0.01583209 | 0.00031244 | 2.01 | 0.01568325 | 0.01596964 | 0.01546588 | 0 |
| 1731023400 | 0.01551965 | 0.00095086 | 6.53 | 0.01451139 | 0.01561862 | 0.01446998 | 0 |
| 1730937000 | 0.01456879 | 0.00158274 | 12.19 | 0.01298182 | 0.01468002 | 0.01297674 | 0 |
| 1730850600 | 0.01298605 | 0.00018704 | 1.46 | 0.01288215 | 0.01325767 | 0.01274246 | 0 |
| 1730764200 | 0.01279901 | -0.000347 | -2.64 | 0.01227958 | 0.01425486 | 0.01211245 | 0 |
| 1730677800 | 0.01314628 | -0.00016 | -1.20 | 0.01334322 | 0.01334471 | 0.01289852 | 0 |
| 1730591400 | 0.01330614 | -0.000128 | -0.95 | 0.01345412 | 0.01349195 | 0.01324799 | 0 |
| 1730505000 | 0.01343443 | -3.5E-5 | -0.26 | 0.01348991 | 0.01383114 | 0.01323113 | 0 |
| 1730418600 | 0.01346937 | -0.000762 | -5.35 | 0.01422886 | 0.01426941 | 0.01340699 | 0 |
| 1730332200 | 0.01423142 | 0.0001346 | 0.95 | 0.01409473 | 0.01453964 | 0.01394076 | 0 |
| 1730245800 | 0.01409682 | 0.00037263 | 2.72 | 0.01372018 | 0.01434099 | 0.01370124 | 0 |
| 1730159400 | 0.01372419 | 0.00031677 | 2.36 | 0.01227958 | 0.01425486 | 0.01211245 | 0 |
| 1730073000 | 0.01340742 | 0.00014189 | 1.07 | 0.01324959 | 0.01349676 | 0.0131764 | 0 |
| 1729986600 | 0.01326553 | 0.00035261 | 2.73 | 0.01303752 | 0.01337986 | 0.01299359 | 0 |
