OrchidOXT

US$ 0.1285

0.00111

(

0.87%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 353

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.1285

取引所

GDAX

要求

US$ 0.1287

最終取引時間

16:19:49

取引量 (24 時間)

$ 1,682,396

最終取引サイズ

477.00

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.1285

完全希薄化時価総額

US$ 128,500,000

開始日

2019/12/03

日数範囲 0.1213-0.1293

52 週間範囲 0.05355-0.180

流通量"供給 591,544,729 / 1,000,000,000

59.15%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1287	Binance	5763899	/cdn/crypto/logos/exchanges/BINA.png	$ 722,749.92	1736180408	OXT/USDT	https://www.binance.com/en/trade/OXT_USDT	USDT	1	https://www.binance.com/en/trade/OXT_USDT	48.9750239441	最近
0.1285	Coinbase	2266735	/cdn/crypto/logos/exchanges/GDAX.png	US$ 284,925.73	1736180389	OXT/USD	https://pro.coinbase.com/trade/OXT-USD	USD	2	https://pro.coinbase.com/trade/OXT-USD	19.2601225143	最近
0.12875	Gate.io	1399592.02	/cdn/crypto/logos/exchanges/GATE.png	$ 174,311.20	1736180098	OXT/USDT	https://gate.io/trade/OXT_USDT	USDT	3	https://gate.io/trade/OXT_USDT	11.8921328586	5 分s 前
0.12897	Kucoin	739405.0011	/cdn/crypto/logos/exchanges/KUCN.png	$ 92,191.54	1736180024	OXT/USDT	https://trade.kucoin.com/OXT-USDT	USDT	4	https://trade.kucoin.com/OXT-USDT	6.28261835144	6 分s 前
0.12838	OKX	562645.377837	/cdn/crypto/logos/exchanges/OKEX.png	$ 70,230.87	1736180408	OXT/USDT	https://www.okx.com/trade-spot/OXT-USDT	USDT	5	https://www.okx.com/trade-spot/OXT-USDT	4.78071715892	最近
0.1285	DigiFinex	230550	/cdn/crypto/logos/exchanges/DGFX.png	$ 28,887.19	1736180230	OXT/USDT	https://www.digifinex.com/en-ww/trade/USDT/OXT	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/OXT	1.9589503165	最近
1.25E-6	Binance	180572	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.225718	1736180401	OXT/BTC	https://www.binance.com/en/trade/OXT_BTC	BTC	7	https://www.binance.com/en/trade/OXT_BTC	1.53429441141	最近
0.1287	HTX	179715.8943	/cdn/crypto/logos/exchanges/HUOB.png	$ 22,387.61	1736180334	OXT/USDT	https://www.huobi.com/en-us/exchange/oxt_usdt	USDT	8	https://www.huobi.com/en-us/exchange/oxt_usdt	1.52702020394	最近
1.26E-6	Upbit	148934.095804	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.186026	1736179533	OXT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	1.26547167258	15 分s 前
0.12349	Bitvavo	119284.284674	/cdn/crypto/logos/exchanges/BITV.png	€ 14,459.87	1736180409	OXT/EUR	https://account.bitvavo.com/markets/OXT-EUR	EUR	10	https://account.bitvavo.com/markets/OXT-EUR	1.01354147567	最近
0.1291	LATOKEN	82331.85	/cdn/crypto/logos/exchanges/LATK.png	$ 10,244.60	1736180024	OXT/USDT	https://exchange.latoken.com/exchange/OXT-USDT	USDT	11	https://exchange.latoken.com/exchange/OXT-USDT	0.699561932835	6 分s 前
0.12745	Kraken	62026.2400942	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7,719.08	1736180286	OXT/USD	https://trade.kraken.com/markets/kraken/OXT/USD	USD	12	https://trade.kraken.com/markets/kraken/OXT/USD	0.52702807488	最近
0.12879	Crypto.com	30429	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,798.26	1736180301	OXT/USD	https://crypto.com/exchange/trade/OXT_USD	USD	13	https://crypto.com/exchange/trade/OXT_USD	0.258550853093	最近
3.415E-5	Kucoin	1677.8485	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.057239	1736180025	OXT/ETH	https://trade.kucoin.com/OXT-ETH	ETH	14	https://trade.kucoin.com/OXT-ETH	0.0142564383002	6 分s 前
0.1259	Gemini	1260.441821	/cdn/crypto/logos/exchanges/GEMN.png	US$ 159.86	1736091589	OXT/USD	https://gemini.com/?symbol=OXTUSD	USD	15	https://gemini.com/?symbol=OXTUSD	0.0107097935553	1 日前
1.23E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1736121728	OXT/BTC	https://trade.kucoin.com/OXT-BTC	BTC	16	https://trade.kucoin.com/OXT-BTC	0	16 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OXT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OXT	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-OXT	0	-
3.39E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736121730	OXT/ETH	https://gate.io/trade/OXT_ETH	ETH	18	https://gate.io/trade/OXT_ETH	0	16 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OXT/USDT	https://crypto.com/exchange/trade/OXT_USDT	USDT	19	https://crypto.com/exchange/trade/OXT_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OXT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OXT	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-OXT	0	-
3.627E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736121722	OXT/ETH	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	21	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	16 時間s 前
6.06E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1736121729	OXT/ETH	https://trade.kraken.com/markets/kraken/OXT/ETH	ETH	22	https://trade.kraken.com/markets/kraken/OXT/ETH	0	16 時間s 前
3.11E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1736035411	OXT/ETH	https://gemini.com/?symbol=OXTETH	ETH	23	https://gemini.com/?symbol=OXTETH	0	2 日s 前
1.58E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1736035411	OXT/BTC	https://gemini.com/?symbol=OXTBTC	BTC	24	https://gemini.com/?symbol=OXTBTC	0	2 日s 前
4.18E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736121728	OXT/BTC	https://www.huobi.com/en-us/exchange/oxt_btc	BTC	25	https://www.huobi.com/en-us/exchange/oxt_btc	0	16 時間s 前
6.206E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736121728	OXT/ETH	https://www.huobi.com/en-us/exchange/oxt_eth	ETH	26	https://www.huobi.com/en-us/exchange/oxt_eth	0	16 時間s 前
0.119203	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736121720	OXT/USD	https://hitbtc.com/OXT-to-USD	USD	27	https://hitbtc.com/OXT-to-USD	0	16 時間s 前
3.742E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736121721	OXT/ETH	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	28	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	16 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OXT/ETH	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	29	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	-
1.15E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736178183	OXT/BTC	https://hitbtc.com/OXT-to-BTC	BTC	30	https://hitbtc.com/OXT-to-BTC	0	37 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.1185	0.01	8.4388185654	0.111	0.1296	2592834.20571	CX
4	0.1374	-0.0089	-6.47743813683	0.0897	0.1381	4985201.09036	CX
12	0.07281	0.05569	76.4867463261	0.058	0.1598	9762311.50863	CX
26	0.0645	0.064	99.2248062016	0.05355	0.1598	5826779.58254	CX
52	0.1021	0.0264	25.8570029383	0.05355	0.18	5293575.31358	CX
156	0.3532	-0.2247	-63.6183465459	0.04641	0.3606	5744319.33367	CX
260	0.3145	-0.186	-59.1414944356	0.04641	1	12704244.8972	CX

Orchid is a decentralized market for anonymous communication and virtual private networking.

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

$ROUTE to be Listed on Hyperliquid Enabling Cross-Chain Deposits From Over Thirty Networks

Tortola, British Virgin Islands, January 6th, 2025, ChainwireRouter Protocol, a leading cross-chain solutions provider in crypto, announces an...

Dolomite Announces Airdrop Following Snapshot

British, Virgin Islands, January 6th, 2025, ChainwireDolomite, a decentralized money market protocol, announced the details of its airdrop...

Sui’s Path Forward: Bybit Debate Forecasts Mass Adoption as Key to Ecosystem Growth in 2025

DUBAI, United Arab Emirates, January 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Launchpool Lists Sonic SVM (SONIC) – BGB to Share 7,800,000 SONIC

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, a leading cryptocurrency exchange and Web3 platform, is thrilled to announce the listing...

KICK1

9月前

スレッド全体を読む

返信

Need some too thanks starkd

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

starkd748

9月前

スレッド全体を読む

返信

Loaded aerousd to the gills bought some litcoin

👍️0

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

Hey It’s Been A While! $OXT

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

07up

1年前

スレッド全体を読む

返信

OXT is warming up now...

👍️0

スレッド全体を読む

返信

Passs

1年前

スレッド全体を読む

返信

Dip before .08s

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

busting out

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Should have fomo but computer ticking up n down has this one

👍️0

スレッド全体を読む

返信

RobertOwens80

3年前

スレッド全体を読む

返信

OXT .62, 690.7 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply LCX .39, 716.3 million supply ASM .17, 680 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and... OXT .62, 690.7 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply LCX .39, 716.3 million supply ASM .17, 680 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and ASM because supply of tokens is less than 1 billion. もっと見る

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Loaded tooo

👍️0

スレッド全体を読む

返信

RobertOwens80

3年前

スレッド全体を読む

返信

I'm in at .52. With such a limited amount of coins circulating, this could move hard at any time.

👍️0

スレッド全体を読む

返信

BeamBouncer

3年前

スレッド全体を読む

返信

Good Question..

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

in @.50

👍️0

スレッド全体を読む

返信

starman2

3年前

スレッド全体を読む

返信

https://cointelegraph.com/news/privacy-focused-altcoins-soar-after-bitcoin-s-etf-news-sparks-a-market-wide-rally

👍️0

スレッド全体を読む

返信

mcgbyron

3年前

スレッド全体を読む

返信

Are you watching this. I am wondering if this is just coat taking Bitcoin , or something different?

👍️0

スレッド全体を読む

返信

Tallpaul442018

4年前

スレッド全体を読む

返信

Go OXT!!!!

👍️0

スレッド全体を読む

返信

Tallpaul442018

4年前

スレッド全体を読む

返信

The orchids are gonna bloom soon :)

👍️0

スレッド全体を読む

返信

BeamBouncer

4年前

スレッド全体を読む

返信

OXT THE NEXT HIDDEN ROCKETSHIP!!!

👍️0

スレッド全体を読む

返信

BeamBouncer

4年前

スレッド全体を読む

返信

New to OXT and the Party !

👍️0

スレッド全体を読む

返信

BeamBouncer

4年前

スレッド全体を読む

返信

I dun put all I had in, and put a 4th mortgage on the house.

👍️0

スレッド全体を読む

返信

Tallpaul442018

4年前

スレッド全体を読む

返信

Unstow your foldin money and put it into orchid...it's out with the spiritual mumbo jumbo

👍️0

スレッド全体を読む

返信

BeamBouncer

4年前

スレッド全体を読む

返信

You been in this Chatroom long?I just invested in OXT last night at $.60

👍️0

スレッド全体を読む

返信

Tallpaul442018

4年前

スレッド全体を読む

返信

Howdy...the name is Everett McGill

👍️0

スレッド全体を読む

返信

BeamBouncer

4年前

スレッド全体を読む

返信

Hello........

👍️0

スレッド全体を読む

返信

Buckey

4年前

スレッド全体を読む

返信

OXT good weekend jumped in on chart only LOL sold MANA

👍️0

スレッド全体を読む

返信

StaleyCornell

4年前

スレッド全体を読む

返信

I've been loading for a while. Waiting for the Snowden conference!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736121000	0.1246	-0.002	-1.58	0.1263	0.1296	0.1224	2041617
1736034600	0.1266	0.0003	0.24	0.1266	0.1282	0.1233	3154681
1735948200	0.1263	0.0061	5.07	0.1202	0.1273	0.1185	3267739
1735861800	0.1202	0.002	1.69	0.1184	0.12391	0.1178	2860760
1735775400	0.1182	0.0059	5.25	0.1126	0.1199	0.111	2469448
1735689000	0.1123	-0.0068	-5.71	0.1188	0.11881	0.1116	2008494
1735602600	0.1191	0	0.00	0.1185	0.1232	0.1128	2347097
1735516200	0.1191	-0.009	-7.03	0.1293	0.1293	0.1184	2313083
1735429800	0.1281	0.0124	10.72	0.117	0.1349	0.1156	8046911
1735343400	0.1157	0.0054	4.90	0.1108	0.127	0.1099	6235027
1735257000	0.1103	-0.0142	-11.41	0.1249	0.1262	0.1078	4327976
1735170600	0.1245	0.0016	1.30	0.1222	0.1303	0.1219	3106311
1735084200	0.1229	0.0072	6.22	0.1164	0.12517	0.1133	2395740
1734997800	0.1157	0.0092	8.64	0.10677	0.1172	0.1041	2298598
1734911400	0.1065	-0.0002	-0.19	0.1064	0.1093	0.1032	1671019
1734825000	0.1067	0.0003	0.28	0.1069	0.1183	0.1056	6088535
1734738600	0.1064	0.0038	3.70	0.1013	0.1071	0.0897	7669314
1734652200	0.1026	-0.0019	-1.82	0.1036	0.1083	0.0974	5694498
1734565800	0.1045	-0.012	-10.30	0.1171	0.1175	0.1044	5103194
1734479400	0.1165	-0.0031	-2.59	0.1192	0.12172	0.1147	5137840
1734393000	0.1196	-0.0063	-5.00	0.1254	0.12982	0.1177	6055412
1734306600	0.1259	0.0078	6.60	0.118	0.1259	0.1145	4062930
1734220200	0.1181	-0.0052	-4.22	0.1238	0.1257	0.1158	11465744
1734133800	0.1233	-0.0002	-0.16	0.1236	0.1279	0.1205	4141291
1734047400	0.1235	0.0008	0.65	0.12284	0.1349	0.1215	10383522
1733961000	0.1227	0.0104	9.26	0.1124	0.1241	0.1072	6615804
1733874600	0.1123	-0.0004	-0.35	0.1109	0.1151	0.1009	8643193
1733788200	0.1127	-0.0243	-17.74	0.1374	0.1381	0.0989	9979839
1733701800	0.137	-0.0005	-0.36	0.1376	0.1385	0.1316	5784121
1733615400	0.1375	-0.0031	-2.20	0.1398	0.141	0.125	5025751
1733529000	0.1406	-0.0012	-0.85	0.1411	0.1456	0.135	7258728
1733442600	0.1418	0.0065	4.80	0.1346	0.1495	0.127	47483412
1733356200	0.1353	-0.0003	-0.22	0.1338	0.1459	0.1318	22950691
1733269800	0.1356	0.0086	6.77	0.1256	0.1358	0.1215	35357460
1733183400	0.127	0.0063	5.22	0.1197	0.1285	0.1101	28759147
1733097000	0.1207	0.0001	0.08	0.1198	0.1233	0.1148	13354268
1733010600	0.1206	0.0069	6.07	0.113	0.1248	0.112	22534937
1732924200	0.1137	0.0019	1.70	0.1118	0.115	0.108	13675968
1732837800	0.1118	-0.0003	-0.27	0.112	0.1138	0.107	10627743
1732751400	0.1121	0.0057	5.36	0.1053	0.1184	0.1031	18570750
1732665000	0.1064	-0.001	-0.93	0.1068	0.1138	0.1019	17967141
1732578600	0.1074	-0.0119	-9.97	0.12023	0.13444	0.106	142918841
1732492200	0.1193	0.0328	37.92	0.0866	0.1598	0.0866	129996458
1732405800	0.0865	0.0092	11.90	0.0775	0.0934	0.0768	25236702
1732319400	0.0773	-0.0019	-2.40	0.0791	0.0795	0.0732	10603916
1732233000	0.0792	0.0015	1.93	0.0773	0.0807	0.0745	6362611
1732146600	0.0777	-0.0041	-5.01	0.0814	0.0818	0.0755	3905095
1732060200	0.0818	-0.0016	-1.92	0.0831	0.08415	0.0794	4039370
1731973800	0.0834	0.0039	4.91	0.0796	0.0849	0.0788	4354121
1731887400	0.0795	0.0015	1.92	0.0778	0.093	0.0737	13152672
1731801000	0.078	0.0075	10.64	0.07	0.0786	0.07	7128269
1731714600	0.0705	0.0013	1.88	0.0691	0.0712	0.0665	6653553
1731628200	0.0692	-0.0005	-0.72	0.0698	0.0723	0.0671	5955089
1731541800	0.0697	-0.003	-4.13	0.0725	0.0738	0.0662	8250339
1731455400	0.0727	-0.0022	-2.94	0.0747	0.07681	0.0679	7381033
1731369000	0.0749	0.0025	3.45	0.0724	0.07511	0.0713	5547699
1731282600	0.0724	0.003	4.32	0.0689	0.075	0.0682	5302977
1731196200	0.0694	0.002	2.97	0.0678	0.0697	0.0669	3357747
1731109800	0.0674	0.0002	0.30	0.0674	0.0679	0.065	1048053
1731023400	0.0672	0	0.00	0.067	0.0686	0.0655	2565014
1730937000	0.0672	0.0057	9.27	0.0616	0.0676	0.0615	1981497
1730850600	0.0615	0.0021	3.54	0.05945	0.06275	0.05937	1875946
1730764200	0.0594	-0.0022	-3.57	0.06449	0.06449	0.058	1170994
1730677800	0.0616	-0.0034	-5.23	0.0648	0.0653	0.05952	1540367
1730591400	0.065	0.0017	2.69	0.0634	0.0717	0.0632	6318266
1730505000	0.0633	-0.00129	-2.00	0.0646	0.0674	0.06268	2159442
1730418600	0.06459	-0.00321	-4.73	0.0679	0.0679	0.064	765492
1730332200	0.0678	-0.0013	-1.88	0.0694	0.0696	0.0674	1262071
1730245800	0.0691	0.0026	3.91	0.06645	0.06954	0.06605	1645639
1730159400	0.0665	0.0003	0.45	0.0661	0.0672	0.06439	1727900
1730073000	0.0662	0.0009	1.38	0.0655	0.06702	0.0649	280116
1729986600	0.0653	-0.00016	-0.24	0.0649	0.0665	0.0645	1233390
1729900200	0.06546	-0.00334	-4.85	0.06884	0.0695	0.0631	1046033
1729813800	0.0688	0.0014	2.08	0.0674	0.0743	0.06663	8342896
1729727400	0.0674	-0.0045	-6.26	0.071	0.0715	0.0656	2003539
1729641000	0.0719	-0.0019	-2.57	0.0723	0.074	0.0703	1064936
1729554600	0.0738	-0.0014	-1.86	0.07304	0.07633	0.0727	1727535
1729468200	0.0752	0.00131	1.77	0.0735	0.0772	0.0727	2966086
1729381800	0.07389	0.00135	1.86	0.07304	0.07492	0.0724	532752
1729295400	0.07254	0.00284	4.07	0.07003	0.07358	0.06957	2652810
1729209000	0.0697	-0.0027	-3.73	0.07213	0.0729	0.0685	1550016
1729122600	0.0724	-0.00268	-3.57	0.0728	0.0734	0.072	1006942
1729036200	0.07508	-0.0007	-0.92	0.07604	0.0762	0.0723	706563
1728949800	0.07578	0.00328	4.52	0.07281	0.07644	0.07165	1007158
1728863400	0.0725	-0.0015	-2.03	0.0737	0.0742	0.0708	559102
1728777000	0.074	0.0008	1.09	0.074	0.0752	0.0732	751477
1728690600	0.0732	0.0028	3.98	0.0719	0.0737	0.0713	731113
1728604200	0.0704	0.0008	1.15	0.0696	0.0711	0.0684	2399647
1728517800	0.0696	-0.0086	-11.00	0.0788	0.0806	0.0692	5091558
1728431400	0.0782	0.00384	5.16	0.07427	0.0822	0.0723	6012953
1728345000	0.07436	0.00146	2.00	0.07423	0.0755	0.07244	1899031
1728258600	0.0729	0.0035	5.04	0.0717	0.0742	0.0704	1315570
1728172200	0.0694	-0.00065	-0.93	0.0709	0.0723	0.0691	2293053