OsmosisOSMO

US$ 0.04561

0.00311

(

7.32%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 773

osmosis

カテゴリー:

入札

US$ 0.04535

取引所

KRAKEN

要求

US$ 0.04582

最終取引時間

23:06:02

取引量 (24 時間)

$ 56,431

最終取引サイズ

1,132.49

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.04561

完全希薄化時価総額

US$ 44,619,860

開始日

日数範囲 0.0425-0.05635

52 週間範囲 0.029-0.2345

流通量"供給 978,291,159 / 1,000,000,000

97.83%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Binance	3457666.62	0.04355	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 150,581.00	OSMO/USDT	/crypto/Osmosis-OSMO	1	/crypto/Osmosis-OSMO	53.6964927274	18 時間s 前
Bithumb	1041567.67316	62.95	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 65,566,685.00	OSMO/KRW	/crypto/Osmosis-OSMO	2	/crypto/Osmosis-OSMO	16.1752236793	18 時間s 前
Kraken	939452.31528	0.043495	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 40,861.00	OSMO/USD	/crypto/Osmosis-OSMO	3	/crypto/Osmosis-OSMO	14.5894037682	18 時間s 前
Coinbase	320273	0.04355	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 13,947.00	OSMO/USD	/crypto/Osmosis-OSMO	4	/crypto/Osmosis-OSMO	4.9737405902	18 時間s 前
DigiFinex	222194.03	0.0435	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 9,665.00	OSMO/USDT	/crypto/Osmosis-OSMO	5	/crypto/Osmosis-OSMO	3.45060453398	18 時間s 前
Crypto.com	194088	0.0435025	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 8,443.00	OSMO/USD	/crypto/Osmosis-OSMO	6	/crypto/Osmosis-OSMO	3.01412658473	18 時間s 前
Gate	153392	0.0427	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 6,549.00	OSMO/USDT	/crypto/Osmosis-OSMO	7	/crypto/Osmosis-OSMO	2.382130297	18 時間s 前
KuCoin	58145.7598	0.0436	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 2,535.00	OSMO/USDT	/crypto/Osmosis-OSMO	8	/crypto/Osmosis-OSMO	0.902985658065	18 時間s 前
Kraken	33294.3308	0.037575	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 1,251.00	OSMO/EUR	/crypto/Osmosis-OSMO	9	/crypto/Osmosis-OSMO	0.517050655296	18 時間s 前
LBank	14831.3769767	0.04338	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 643.00	OSMO/USDT	/crypto/Osmosis-OSMO	10	/crypto/Osmosis-OSMO	0.230326695281	18 時間s 前
Bitvavo	4373.22368	0.0376055	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 164.00	OSMO/EUR	/crypto/Osmosis-OSMO	11	/crypto/Osmosis-OSMO	0.0679148105749	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0622	-0.01659	-26.6720257235	0.04245	0.0719	1565988.15201	CX
4	0.0317	0.01391	43.880126183	0.0317	0.128	4912014.07909	CX
12	0.0331	0.01251	37.7945619335	0.029	0.128	1748931.46546	CX
26	0.0751	-0.02949	-39.2676431425	0.029	0.128	979630.481583	CX
52	0.2182	-0.17259	-79.0971585701	0.029	0.2345	620969.351294	CX
156	0.5769	-0.53129	-92.0939504247	0.029	1.96	473443.344788	CX
260	0	0	0	0	3.96281916	414178.685522	CX

Osmosis (OSMO) is the premier DEX and cross-chain DeFi hub within the Cosmos ecosystem, a network of over 50 sovereign, interoperable blockchains seamlessly connected through the Inter-Blockchain Communication Protocol (IBC). Pioneering in its approach, Osmosis offers a dynamic trading and liquidity... Osmosis (OSMO) is the premier DEX and cross-chain DeFi hub within the Cosmos ecosystem, a network of over 50 sovereign, interoperable blockchains seamlessly connected through the Inter-Blockchain Communication Protocol (IBC). Pioneering in its approach, Osmosis offers a dynamic trading and liquidity provision experience, integrating non-IBC assets from other ecosystems, including Ethereum, Solana, Avalanche, and Polkadot. Initially adopting Balancer-style pools, Osmosis now also features a concentrated liquidity model that is orders of magnitude more capital efficient, meaning that significantly less liquidity is required to handle the same amount of trading volume with minimal slippage. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.0425	-0.0049	-10.34	0.0472	0.0472	0.04245	1113704
1780357800	0.0474	-0.0025	-5.01	0.0499	0.0506	0.0469	774153
1780271400	0.0499	-0.0026	-4.95	0.0525	0.0534	0.0487	799201
1780185000	0.0525	0.0006	1.16	0.0521	0.0536	0.0513	1213172
1780098600	0.0519	-0.0022	-4.07	0.0537	0.0545	0.0507	579757
1780012200	0.0541	-0.0058	-9.68	0.0599	0.0599	0.0535	802166
1779925800	0.0599	-0.00189	-3.06	0.0622	0.0719	0.0591	5679759
1779839400	0.06179	0.00709	12.96	0.0547	0.06464	0.05211	1425026
1779753000	0.0547	0.001	1.86	0.0537	0.0583	0.0537	472199
1779666600	0.0537	-0.0025	-4.45	0.0562	0.0572	0.0532	451657
1779580200	0.0562	-0.00091	-1.59	0.05659	0.0579	0.0533	906694
1779493800	0.05711	-0.00559	-8.92	0.0626	0.06639	0.05709	469403
1779407400	0.0627	0.0014	2.28	0.0613	0.0702	0.0604	2030154
1779321000	0.0613	-0.0002	-0.33	0.0613	0.0613	0.0613	0
1779234600	0.0615	-0.0072	-10.48	0.0701	0.0701	0.0607	2055240
1779148200	0.0687	0.0004	0.59	0.0684	0.0699	0.0626	2581368
1779061800	0.0683	-0.0034	-4.74	0.0721	0.0736	0.0683	851199
1778975400	0.0717	0.0098	15.83	0.0621	0.0894	0.0615	10763920
1778889000	0.0619	-0.0116	-15.78	0.0729	0.0729	0.0616	2753323
1778802600	0.0735	-0.0144	-16.38	0.0878	0.088	0.0676	9636703
1778716200	0.0879	0.0255	40.87	0.0614	0.0917	0.0591	13813676
1778629800	0.0624	-0.0211	-25.27	0.0831	0.0855	0.0589	11973127
1778543400	0.0835	0.033	65.35	0.0504	0.128	0.0477	49296884
1778457000	0.0505	0.017	50.75	0.0335	0.0648	0.0332	16654710
1778370600	0.0335	0.000579	1.76	0.032921	0.0346	0.032921	152512
1778284200	0.032921	0.000721	2.24	0.0322	0.033804	0.032132	39266
1778197800	0.0322	-7.0E-5	-0.22	0.03227	0.0328	0.0318	191558
1778111400	0.03227	0.00057	1.80	0.0317	0.03412	0.0317	55850
1778025000	0.0317	-0.0001	-0.31	0.0319	0.0321	0.0313	60828
1777938600	0.0318	0.0004	1.27	0.0314	0.0323	0.0309	421575
1777852200	0.0314	-0.0001	-0.32	0.0315	0.0316	0.0311	36114
1777765800	0.0315	0.0003	0.96	0.0312	0.0315	0.03083	32581
1777679400	0.0312	0.0008	2.63	0.0304	0.0314	0.0302	118763
1777593000	0.0304	-0.0003	-0.98	0.0307	0.031	0.0303	62789
1777506600	0.0307	-0.0009	-2.85	0.0316	0.0317	0.03	413452
1777420200	0.0316	1.0E-5	0.03	0.03159	0.0317	0.0313	49897
1777333800	0.03159	-0.00133	-4.04	0.03292	0.03308	0.03082	213273
1777247400	0.03292	0.00012	0.37	0.0328	0.033524	0.032647	41080
1777161000	0.0328	-0.0002	-0.61	0.033	0.0332	0.0326	72447
1777074600	0.033	0.00058	1.79	0.03237	0.0331	0.0322	265747
1776988200	0.03242	0.00032	1.00	0.0321	0.03242	0.03141	70946
1776901800	0.0321	0.0003	0.94	0.0318	0.0327	0.0318	59913
1776815400	0.0318	-0.0007	-2.15	0.0325	0.0329	0.0317	72110
1776729000	0.0325	0.0009	2.85	0.0316	0.0327	0.0313	1008801
1776642600	0.0316	-0.0014	-4.24	0.033	0.0332	0.0316	388777
1776556200	0.033	-0.0014	-4.07	0.0344	0.0351	0.0327	241952
1776469800	0.0344	0.0019	5.85	0.0325	0.0348	0.0322	435061
1776383400	0.0325	0.0012	3.83	0.0313	0.0325	0.0313	599195
1776297000	0.0313	0	0.00	0.030531	0.0314	0.0304	115454
1776210600	0.0313	0	0.00	0.0313	0.0313	0.030531	39006
1776124200	0.0313	0.0011	3.64	0.0302	0.0313	0.0299	137761
1776037800	0.0302	-0.00056	-1.82	0.03076	0.0335	0.0302	360032
1775951400	0.03076	-0.00084	-2.66	0.0316	0.0316	0.03058	57546
1775865000	0.0316	-0.0001	-0.32	0.0317	0.032	0.0314	60552
1775778600	0.0317	-0.0001	-0.31	0.0318	0.0321	0.0314	229364
1775692200	0.0318	-0.0002	-0.63	0.0318	0.0327	0.0315	339019
1775605800	0.032	0.0012	3.90	0.0308	0.0322	0.0301	60987
1775519400	0.0308	-0.0001	-0.32	0.0309	0.0318	0.0308	433894
1775433000	0.0309	-0.000333	-1.07	0.031233	0.031233	0.03	155021
1775346600	0.031233	0.000633	2.07	0.0307	0.031331	0.030273	18256
1775260200	0.0306	0.0005	1.66	0.0301	0.0313	0.0301	112697
1775173800	0.0301	-0.0006	-1.95	0.0307	0.0308	0.0296	238546
1775087400	0.0307	0.0003	0.99	0.0304	0.0311	0.0303	86920
1775001000	0.0304	0.0003	1.00	0.0301	0.0308	0.0299	290265
1774914600	0.0301	0.0008	2.73	0.0293	0.0304	0.0293	85428
1774828200	0.0293	-0.0005	-1.68	0.0298	0.03	0.029	192486
1774741800	0.0298	-0.0001	-0.33	0.03	0.0302	0.0298	244116
1774655400	0.0299	-0.0008	-2.61	0.0308	0.0308	0.0299	124126
1774569000	0.0307	-0.0013	-4.06	0.032	0.032	0.0305	311472
1774482600	0.032	0.000378	1.20	0.031622	0.0333	0.031622	109137
1774396200	0.031622	-0.000378	-1.18	0.032	0.032367	0.031299	2567
1774309800	0.032	-0.0001	-0.31	0.0321	0.0329	0.0314	35836
1774223400	0.0321	-0.00078	-2.37	0.03238	0.0326	0.0319	45623
1774137000	0.03288	0.00018	0.55	0.0327	0.03316	0.0327	41119
1774050600	0.0327	-0.0004	-1.21	0.0331	0.0332	0.0325	27493
1773964200	0.0331	-0.0005	-1.49	0.0336	0.0338	0.0325	47740
1773877800	0.0336	-0.00146	-4.16	0.03506	0.0359	0.0333	76293
1773791400	0.03506	-0.00051	-1.43	0.03554	0.03554	0.0344	108893
1773705000	0.03557	0.001567	4.61	0.034003	0.03585	0.03389	324632
1773618600	0.034003	0.000403	1.20	0.0336	0.034003	0.033499	19121
1773532200	0.0336	-0.000728	-2.12	0.034328	0.034328	0.0336	1917
1773445800	0.034328	-7.2E-5	-0.21	0.0344	0.035004	0.034128	21124
1773359400	0.0344	-0.000449	-1.29	0.035196	0.0352	0.034	120676
1773273000	0.034849	0.001749	5.28	0.0331	0.035311	0.0331	33408
1773186600	0.0331	0.0002	0.61	0.0329	0.0341	0.0329	44193
1773100200	0.0329	0.0005	1.54	0.0324	0.0333	0.0321	74717
1773013800	0.0324	-0.00065	-1.97	0.03305	0.03305	0.0319	86631
1772927400	0.03305	-5.0E-5	-0.15	0.0331	0.03332	0.03288	60989
1772841000	0.0331	-0.00102	-2.99	0.03412	0.0345	0.033	89010
1772754600	0.03412	-0.00108	-3.07	0.0352	0.03599	0.03388	59640
1772668200	0.0352	0.0015	4.45	0.0337	0.0354	0.0336	71454
1772581800	0.0337	-0.0008	-2.32	0.0346	0.0346	0.0332	158415