Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12 | Binance | 470591.14 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,706,464.31 | 1738081564 | ORDI/USDT | https://www.binance.com/en/trade/ORDI_USDT | USDT | 1 | https://www.binance.com/en/trade/ORDI_USDT | 68.4300088506 | 最近 |
| 18.12 | OKX | 175227.6799 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,249,996.79 | 1738081567 | ORDI/USDT | https://www.okx.com/trade-spot/ORDI-USDT | USDT | 2 | https://www.okx.com/trade-spot/ORDI-USDT | 25.4803600561 | 最近 |
| 18.21 | LBank | 20256.934 | /cdn/crypto/logos/exchanges/LBNK.png | $ 376,263.66 | 1738081470 | ORDI/USDT | https://www.lbank.info/exchange/ordi/usdt | USDT | 3 | https://www.lbank.info/exchange/ordi/usdt | 2.94561893559 | 最近 |
| 18.22 | Gate.io | 15034.986 | /cdn/crypto/logos/exchanges/GATE.png | $ 278,978.78 | 1738080786 | ORDI/USDT | https://gate.io/trade/ORDI_USDT | USDT | 4 | https://gate.io/trade/ORDI_USDT | 2.18628048341 | 13 分s 前 |
| 18.22 | HTX | 3403.3684 | /cdn/crypto/logos/exchanges/HUOB.png | $ 62,825.42 | 1738081566 | ORDI/USDT | https://www.huobi.com/en-us/exchange/ordi_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ordi_usdt | 0.494893570954 | 最近 |
| 18.16 | DigiFinex | 1821.5939 | /cdn/crypto/logos/exchanges/DGFX.png | $ 33,799.84 | 1738081070 | ORDI/USDT | https://www.digifinex.com/en-ww/trade/USDT/ORDI | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ORDI | 0.264883199244 | 8 分s 前 |
| 0.0001775 | Binance | 1336.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.241807 | 1738081563 | ORDI/BTC | https://www.binance.com/en/trade/ORDI_BTC | BTC | 7 | https://www.binance.com/en/trade/ORDI_BTC | 0.194387926283 | 最近 |
| 18.25 | Crypto.com | 24.53 | /cdn/crypto/logos/exchanges/CRTO.png | $ 450.74 | 1738081374 | ORDI/USDT | https://crypto.com/exchange/trade/ORDI_USDT | USDT | 8 | https://crypto.com/exchange/trade/ORDI_USDT | 0.00356697773168 | 最近 |
| 0.0002784 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1738022530 | ORDI/BTC | https://gate.io/trade/ORDI_BTC | BTC | 9 | https://gate.io/trade/ORDI_BTC | 0 | 16 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | ORDI/USD | https://crypto.com/exchange/trade/ORDI_USD | USD | 10 | https://crypto.com/exchange/trade/ORDI_USD | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 19.64 | -1.75 | -8.91038696538 | 17.51 | 37.72 | 3.41428571 | CX |
| 4 | 26.31 | -8.42 | -32.0030406689 | 17.51 | 37.72 | 6.45928571 | CX |
| 12 | 30.16 | -12.27 | -40.6830238727 | 17.51 | 47.5 | 6.8177381 | CX |
| 26 | 0 | 0 | 0 | 0 | 47.5 | 29.68145946 | CX |
| 52 | 0 | 0 | 0 | 0 | 96.37 | 445.0213624 | CX |
| 156 | 8.15993775 | 9.73006225 | 119.241868604 | 2.88731462 | 96.37 | 1666.51025607 | CX |
| 260 | 8.15993775 | 9.73006225 | 119.241868604 | 2.88731462 | 96.37 | 1666.51025607 | CX |
ORDIについて
What the Ordinals protocol does is to write information to each Satoshi, such as text, pictures, audio and video, etc. Due to the size limit of the Bitcoin block, the main information for inscribe (that is, mint mint) is mainly text and pictures , in the form of NFT and token.
ORDI ニュース
ChainWire
3時間前
ORDIUSD (0.00%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738021800 | 17.89 | -1.8 | -9.14 | 37.32 | 37.72 | 17.51 | 23 |
| 1737935400 | 19.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 19.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 19.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 19.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 19.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 19.69 | 0.73 | 3.85 | 19.64 | 19.69 | 19.64 | 0 |
| 1737417000 | 18.96 | -6.25 | -24.79 | 37.32 | 37.72 | 18.95 | 38 |
| 1737330600 | 25.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 25.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 25.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 25.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 25.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 25.21 | 2.13 | 9.23 | 24.69 | 25.21 | 24.69 | 46 |
| 1736812200 | 23.08 | -2.78 | -10.75 | 24.66 | 24.66 | 23.08 | 13 |
| 1736725800 | 25.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 25.86 | 0.72 | 2.86 | 26.32 | 26.32 | 25.86 | 10 |
| 1736553000 | 25.14 | -1.59 | -5.95 | 24.3 | 25.14 | 24.3 | 12 |
| 1736466600 | 26.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 26.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 26.73 | -3.39 | -11.25 | 29.47 | 29.47 | 26.73 | 0 |
| 1736207400 | 30.12 | 1.53 | 5.35 | 37.32 | 37.72 | 29.11 | 21 |
| 1736121000 | 28.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 28.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 28.59 | 0.14 | 0.49 | 28.59 | 28.59 | 28.59 | 0 |
| 1735861800 | 28.45 | 1.09 | 3.98 | 28.45 | 28.45 | 28.45 | 11 |
| 1735775400 | 27.36 | 1.05 | 3.99 | 27.16 | 27.36 | 27.16 | 2 |
| 1735689000 | 26.31 | -10.16 | -27.86 | 26.31 | 26.31 | 26.31 | 1 |
| 1735602600 | 36.47 | 8.26 | 29.28 | 37.32 | 37.72 | 36.27 | 10 |
| 1735516200 | 28.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 28.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 28.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 28.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 28.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 28.21 | -8.26 | -22.65 | 28.08 | 28.21 | 28.08 | 2 |
| 1734997800 | 36.47 | 1.63 | 4.68 | 37.32 | 37.72 | 36.27 | 10 |
| 1734911400 | 34.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 34.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 34.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 34.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 34.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 34.84 | -0.72 | -2.02 | 35.18 | 35.18 | 34.84 | 2 |
| 1734393000 | 35.56 | -2.49 | -6.54 | 35.56 | 35.56 | 35.56 | 19 |
| 1734306600 | 38.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 38.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 38.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 38.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 38.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 38.05 | -6.65 | -14.88 | 38.05 | 38.05 | 38.05 | 18 |
| 1733788200 | 44.7 | 7.37 | 19.74 | 47.5 | 47.5 | 44.32 | 21 |
| 1733701800 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 37.33 | -0.95 | -2.48 | 39 | 39.4 | 37.33 | 32 |
| 1732578600 | 38.28 | 1.72 | 4.70 | 39.56 | 41.37 | 38.28 | 19 |
| 1732492200 | 36.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 36.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 36.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 36.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 36.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 36.56 | -3.25 | -8.16 | 38.27 | 38.35 | 36.56 | 111 |
| 1731973800 | 39.81 | 8.4 | 26.74 | 38.11 | 39.81 | 38.09 | 23 |
| 1731887400 | 31.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 31.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 31.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 31.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 31.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 31.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 31.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 31.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 31.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 31.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 31.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 31.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 31.41 | 1.18 | 3.90 | 30.16 | 32.24 | 30.16 | 118 |
| 1730764200 | 30.23 | -6.11 | -16.81 | 31.31 | 32.08 | 29.61 | 209 |
| 1730677800 | 36.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 36.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 36.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 36.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 36.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 36.34 | 1.96 | 5.70 | 34.11 | 36.98 | 34.11 | 260 |
| 1730159400 | 34.38 | -2.69 | -7.26 | 33.29 | 34.83 | 32.69 | 112 |
| 1730073000 | 37.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 37.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
