| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | ONES/ETH | https://v2.info.uniswap.org/token/0x0b342c51d1592c41068d5d4b4da4a68c0a04d5a4 | ETH | 1 | https://v2.info.uniswap.org/token/0x0b342c51d1592c41068d5d4b4da4a68c0a04d5a4 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 5.8102831 | 0.32275232 | 5.55484671651 | 5.79736337 | 6.53502999 | 0 | CX |
| 4 | 6.33050156 | -0.19746614 | -3.11928112059 | 5.46200644 | 6.92093513 | 0 | CX |
| 12 | 4.75364556 | 1.37938986 | 29.0175159799 | 4.38047478 | 7.6091101 | 0 | CX |
| 26 | 6.51934836 | -0.38631294 | -5.92563732857 | 3.99764664 | 7.6091101 | 0 | CX |
| 52 | 4.57812628 | 1.55490914 | 33.9638761559 | 3.99764664 | 7.6091101 | 0 | CX |
| 156 | 5.54204575 | 0.59098967 | 10.6637457838 | 1.64149172 | 7.6091101 | 0 | CX |
| 260 | 0.26306687 | 5.86996855 | 2231.35986299 | 0.1816328 | 14.76048283 | 0.00070373 | CX |
ONES is an ERC20 token used to facilitate OneSwap governances and to encourage liquidity mining as well as trade mining.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1737417000 | 6.04333874 | 0.07 | 1.13 | 6.11160757 | 6.38234731 | 5.80064428 | 0 |
| 1737330600 | 5.97597819 | -0.16 | -2.62 | 6.11160757 | 6.38234731 | 5.80064428 | 0 |
| 1737244200 | 6.13703924 | -0.31 | -4.87 | 6.44403578 | 6.47849458 | 5.99190079 | 0 |
| 1737157800 | 6.45091271 | 0.33 | 5.41 | 6.12930964 | 6.53502999 | 6.12930964 | 0 |
| 1737071400 | 6.12006008 | -0.26 | -4.04 | 6.38583211 | 6.40418295 | 6.05586922 | 0 |
| 1736985000 | 6.37788008 | 0.4 | 6.68 | 5.97278997 | 6.44016171 | 5.90630062 | 0 |
| 1736898600 | 5.97875862 | 0.18 | 3.07 | 5.8102831 | 6.02799077 | 5.79736337 | 0 |
| 1736812200 | 5.80077403 | -0.25 | -4.08 | 6.05420096 | 6.13444417 | 5.46200644 | 0 |
| 1736725800 | 6.04743525 | -0.05 | -0.77 | 6.08389595 | 6.11042125 | 5.98133516 | 0 |
| 1736639400 | 6.09459134 | 0.03 | 0.46 | 6.05420096 | 6.14830925 | 5.97369824 | 0 |
| 1736553000 | 6.06645339 | 0.11 | 1.87 | 5.97227095 | 6.15665054 | 5.93171375 | 0 |
| 1736466600 | 5.95523619 | -0.22 | -3.52 | 6.15931975 | 6.21841315 | 5.87210133 | 0 |
| 1736380200 | 6.17240631 | -0.09 | -1.40 | 6.26712629 | 6.32534849 | 5.95558837 | 0 |
| 1736293800 | 6.25991571 | -0.57 | -8.39 | 6.83854172 | 6.85965446 | 6.22508619 | 0 |
| 1736207400 | 6.83294379 | 0.09 | 1.28 | 6.18326852 | 6.92093513 | 6.13892993 | 0 |
| 1736121000 | 6.74645388 | -0.03 | -0.48 | 6.77596351 | 6.80117275 | 6.67542316 | 0 |
| 1736034600 | 6.77920735 | 0.1 | 1.45 | 6.68550686 | 6.80208102 | 6.62645052 | 0 |
| 1735948200 | 6.68231863 | 0.29 | 4.60 | 6.39821429 | 6.72387679 | 6.35035383 | 0 |
| 1735861800 | 6.38864961 | 0.18 | 2.86 | 6.18326852 | 6.47050547 | 6.13892993 | 0 |
| 1735775400 | 6.21120257 | 0.03 | 0.54 | 6.18326852 | 6.24048977 | 6.13892993 | 0 |
| 1735689000 | 6.17791156 | -0.04 | -0.61 | 6.22097115 | 6.38067905 | 6.14156207 | 0 |
| 1735602600 | 6.21561419 | -0 | -0.05 | 6.17464919 | 6.35891755 | 6.11733526 | 0 |
| 1735516200 | 6.21880241 | -0.07 | -1.18 | 6.29270624 | 6.31307753 | 6.15998705 | 0 |
| 1735429800 | 6.29331794 | 0.13 | 2.10 | 6.17155364 | 6.31170585 | 6.16109922 | 0 |
| 1735343400 | 6.16387965 | -0.01 | -0.14 | 6.17464919 | 6.35891755 | 6.12645507 | 0 |
| 1735257000 | 6.17236923 | -0.3 | -4.64 | 6.49918098 | 6.50757787 | 6.12187662 | 0 |
| 1735170600 | 6.47297079 | -0 | -0.04 | 6.4631466 | 6.56309379 | 6.38045661 | 0 |
| 1735084200 | 6.47573268 | 0.14 | 2.27 | 6.33050156 | 6.54859848 | 6.22536423 | 0 |
| 1734997800 | 6.33174348 | 0.26 | 4.36 | 6.2079402 | 6.40040157 | 6.05983596 | 0 |
| 1734911400 | 6.06704654 | -0.11 | -1.84 | 6.2079402 | 6.28825756 | 6.01994606 | 0 |
| 1734825000 | 6.1805437 | -0.24 | -3.80 | 6.43891979 | 6.58624551 | 6.10378529 | 0 |
| 1734738600 | 6.42468399 | 0.05 | 0.75 | 6.33500585 | 6.46774358 | 5.77499018 | 0 |
| 1734652200 | 6.37706449 | -0.34 | -5.12 | 6.7079542 | 6.88818167 | 6.18282365 | 0 |
| 1734565800 | 6.72087393 | -0.47 | -6.55 | 7.20620725 | 7.23436374 | 6.71522039 | 0 |
| 1734479400 | 7.19174902 | -0.22 | -2.92 | 7.36993751 | 7.49055256 | 7.1362331 | 0 |
| 1734393000 | 7.40821476 | 0.08 | 1.11 | 7.10642689 | 7.6091101 | 7.04705544 | 0 |
| 1734306600 | 7.32717449 | 0.16 | 2.26 | 7.17723517 | 7.32717449 | 7.10928146 | 0 |
| 1734220200 | 7.16522371 | -0.07 | -0.95 | 7.24821028 | 7.30882366 | 7.09100477 | 0 |
| 1734133800 | 7.23382619 | 0.05 | 0.64 | 7.20489118 | 7.34708237 | 7.14739189 | 0 |
| 1734047400 | 7.18811592 | 0.08 | 1.13 | 7.10642689 | 7.38654594 | 7.04705544 | 0 |
| 1733961000 | 7.10752052 | 0.4 | 5.94 | 6.74007743 | 7.13784575 | 6.60776603 | 0 |
| 1733874600 | 6.70915905 | -0.17 | -2.45 | 6.8554282 | 6.99876864 | 6.52244391 | 0 |
| 1733788200 | 6.87756043 | -0.52 | -7.08 | 7.10522203 | 7.32680377 | 6.59447558 | 0 |
| 1733701800 | 7.40189392 | -0.03 | -0.36 | 7.42106035 | 7.43866974 | 7.29401323 | 0 |
| 1733615400 | 7.42856751 | -0.02 | -0.23 | 7.42198716 | 7.45835518 | 7.37651786 | 0 |
| 1733529000 | 7.44545399 | 0.42 | 5.96 | 7.02429299 | 7.58501304 | 7.02134573 | 0 |
| 1733442600 | 7.02672123 | -0.08 | -1.13 | 7.10522203 | 7.32680377 | 6.93368804 | 0 |
| 1733356200 | 7.10709419 | 0.39 | 5.86 | 6.71134632 | 7.22238935 | 6.71134632 | 0 |
| 1733269800 | 6.71373749 | -0.03 | -0.48 | 6.7418013 | 6.80347123 | 6.52533555 | 0 |
| 1733183400 | 6.74643535 | -0.14 | -1.97 | 6.87635557 | 6.96796147 | 6.62465251 | 0 |
| 1733097000 | 6.88182375 | 0.01 | 0.22 | 6.88668024 | 6.94075033 | 6.78982859 | 0 |
| 1733010600 | 6.8668465 | 0.2 | 3.05 | 6.64826763 | 6.92100928 | 6.62887877 | 0 |
| 1732924200 | 6.66380097 | 0.03 | 0.39 | 6.63853613 | 6.76271013 | 6.56211137 | 0 |
| 1732837800 | 6.63775761 | -0.16 | -2.31 | 6.76764076 | 6.78183949 | 6.55425203 | 0 |
| 1732751400 | 6.79479629 | 0.63 | 10.21 | 6.17982079 | 6.82790195 | 6.11978203 | 0 |
| 1732665000 | 6.1654923 | -0.16 | -2.59 | 6.32642359 | 6.41667635 | 6.0322541 | 0 |
| 1732578600 | 6.32920402 | 0.1 | 1.54 | 6.33146544 | 6.55927534 | 6.10621354 | 0 |
| 1732492200 | 6.232927 | -0.07 | -1.12 | 6.33146544 | 6.40029035 | 6.10185753 | 0 |
| 1732405800 | 6.30369821 | 0.14 | 2.30 | 6.17394481 | 6.48670611 | 6.1594495 | 0 |
| 1732319400 | 6.16195189 | -0.09 | -1.46 | 6.23342748 | 6.35676735 | 6.06120764 | 0 |
| 1732233000 | 6.25313146 | 0.55 | 9.64 | 5.70058587 | 6.27413297 | 5.62987027 | 0 |
| 1732146600 | 5.7031624 | -0.07 | -1.18 | 5.7714683 | 5.85910745 | 5.62688594 | 0 |
| 1732060200 | 5.77098636 | -0.19 | -3.25 | 5.96124192 | 5.96124192 | 5.70064148 | 0 |
| 1731973800 | 5.96493062 | 0.27 | 4.76 | 5.69582207 | 5.96493062 | 5.59133351 | 0 |
| 1731887400 | 5.69393137 | -0.1 | -1.79 | 5.8141201 | 5.85601191 | 5.65283662 | 0 |
| 1731801000 | 5.79760434 | 0.06 | 1.04 | 5.72006742 | 5.96513452 | 5.69863957 | 0 |
| 1731714600 | 5.73773242 | 0.07 | 1.22 | 5.69582207 | 5.80359153 | 5.59016573 | 0 |
| 1731628200 | 5.66849971 | -0.25 | -4.28 | 5.91614334 | 6.01019602 | 5.63063025 | 0 |
| 1731541800 | 5.92213053 | -0.1 | -1.72 | 6.01533055 | 6.18562262 | 5.78551874 | 0 |
| 1731455400 | 6.02552546 | -0.21 | -3.38 | 6.22028531 | 6.3762489 | 5.96305846 | 0 |
| 1731369000 | 6.23631912 | 0.33 | 5.57 | 5.90040611 | 6.27229789 | 5.78273831 | 0 |
| 1731282600 | 5.90720889 | 0.09 | 1.56 | 5.77778914 | 6.01729538 | 5.73556368 | 0 |
| 1731196200 | 5.81625176 | 0.33 | 6.03 | 5.48931026 | 5.85215638 | 5.48836492 | 0 |
| 1731109800 | 5.48536205 | 0.11 | 2.01 | 5.43379434 | 5.53301862 | 5.35848176 | 0 |
| 1731023400 | 5.37711064 | 0.33 | 6.53 | 5.02777742 | 5.41140261 | 5.0134304 | 0 |
| 1730937000 | 5.04766676 | 0.55 | 12.19 | 4.49782746 | 5.08620352 | 4.49606652 | 0 |
| 1730850600 | 4.49929182 | 0.06 | 1.46 | 4.46329452 | 4.59340011 | 4.4148965 | 0 |
| 1730764200 | 4.43448927 | -0.12 | -2.64 | 4.62303949 | 4.62355851 | 4.38047478 | 0 |
| 1730677800 | 4.55480774 | -0.06 | -1.20 | 4.62303949 | 4.62355851 | 4.4689666 | 0 |
| 1730591400 | 4.61019391 | -0.04 | -0.95 | 4.66146503 | 4.67457013 | 4.59004506 | 0 |
| 1730505000 | 4.65464371 | -0.01 | -0.26 | 4.67386575 | 4.79208964 | 4.58420615 | 0 |
| 1730418600 | 4.66674785 | -0.26 | -5.35 | 4.92988775 | 4.94393819 | 4.64513464 | 0 |
| 1730332200 | 4.93077748 | 0.05 | 0.95 | 4.88341749 | 5.03756453 | 4.83007031 | 0 |
| 1730245800 | 4.88414041 | 0.13 | 2.72 | 4.75364556 | 4.96873962 | 4.74708374 | 0 |
| 1730159400 | 4.75503577 | 0.11 | 2.36 | 4.70035398 | 4.79283108 | 4.56172174 | 0 |
| 1730073000 | 4.64528293 | 0.05 | 1.07 | 4.59060114 | 4.67623839 | 4.56524362 | 0 |
| 1729986600 | 4.59612493 | 0.12 | 2.73 | 4.51712365 | 4.63573679 | 4.50190543 | 0 |
| 1729900200 | 4.47395284 | -0.22 | -4.66 | 4.70035398 | 4.74150435 | 4.43070788 | 0 |
| 1729813800 | 4.6924761 | 0.02 | 0.38 | 4.66997315 | 4.74016974 | 4.6506955 | 0 |
| 1729727400 | 4.67468135 | -0.19 | -3.86 | 4.85655854 | 4.86113698 | 4.55816279 | 0 |
| 1729641000 | 4.86228623 | -0.08 | -1.62 | 4.94909125 | 4.94909125 | 4.83205368 | 0 |
| 1729554600 | 4.94245529 | -0.14 | -2.71 | 5.09385897 | 5.12503686 | 4.92575417 | 0 |
| 1729468200 | 5.08038315 | 0.17 | 3.48 | 4.91331638 | 5.10372023 | 4.88705059 | 0 |
| 1729381800 | 4.90946085 | 0.01 | 0.23 | 4.89598504 | 4.93463301 | 4.8802478 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
