MANTRA DAOOM

US$ 7.36

-0.213117

(

-2.81%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 21

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 7.36

取引所

BINA

要求

US$ 7.37

最終取引時間

19:06:33

取引量 (24 時間)

$ 92,886,666

最終取引サイズ

2.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 7.36

完全希薄化時価総額

US$ 6,541,494,811

開始日

2020/12/17

日数範囲 7.36-7.71

52 週間範囲 0.205549-7.97

流通量"供給 968,590,264 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
7.35	Binance	7075661	/cdn/crypto/logos/exchanges/BINA.png	$ 53,357,133.33	1739732798	OM/USDT	https://www.binance.com/en/trade/OM_USDT	USDT	1	https://www.binance.com/en/trade/OM_USDT	65.2139853085	最近
7.66E-5	HitBTC	2231254	/cdn/crypto/logos/exchanges/HITB.png	BTC 173.28	1739732411	OM/BTC	https://hitbtc.com/OM-to-BTC	BTC	2	https://hitbtc.com/OM-to-BTC	20.5647169325	6 分s 前
7.35	OKX	1226673.02663	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,264,385.45	1739732798	OM/USDT	https://www.okx.com/trade-spot/OM-USDT	USDT	3	https://www.okx.com/trade-spot/OM-USDT	11.3058323084	最近
7.595E-5	Binance	122802	/cdn/crypto/logos/exchanges/BINA.png	BTC 9.54	1739732798	OM/BTC	https://www.binance.com/en/trade/OM_BTC	BTC	4	https://www.binance.com/en/trade/OM_BTC	1.13182469085	最近
7.39	Kucoin	114410.579	/cdn/crypto/logos/exchanges/KUCN.png	$ 863,870.73	1739732645	OM/USDT	https://trade.kucoin.com/OM-USDT	USDT	5	https://trade.kucoin.com/OM-USDT	1.05448378859	最近
7.4	Gate.io	78642.75	/cdn/crypto/logos/exchanges/GATE.png	$ 594,334.38	1739732547	OM/USDT	https://gate.io/trade/OM_USDT	USDT	6	https://gate.io/trade/OM_USDT	0.724823750476	最近
7.665E-5	Kucoin	470.1507	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.036859	1739732646	OM/BTC	https://trade.kucoin.com/OM-BTC	BTC	7	https://trade.kucoin.com/OM-BTC	0.00433322071854	最近
7.57	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739664120	OM/USD	https://hitbtc.com/OM-to-USD	USD	8	https://hitbtc.com/OM-to-USD	0	19 時間s 前
0.0011409	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739664135	OM/ETH	https://gate.io/trade/OM_ETH	ETH	9	https://gate.io/trade/OM_ETH	0	19 時間s 前
0.00022144	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664122	OM/ETH	https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	ETH	10	https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	0	19 時間s 前
1.23E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1739664129	OM/ETH	https://www.okx.com/trade-spot/OM-ETH	ETH	11	https://www.okx.com/trade-spot/OM-ETH	0	19 時間s 前
7.6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739664129	OM/USDT	https://exchange.latoken.com/exchange/OM-USDT	USDT	12	https://exchange.latoken.com/exchange/OM-USDT	0	19 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OM/ETH	https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	ETH	13	https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OM/USDT	https://poloniex.com/exchange#USDT_OM	USDT	14	https://poloniex.com/exchange#USDT_OM	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	5.79671535	1.56246632	26.9543392363	3.49274422	7.96572476	157965.271629	CX
4	3.77314732	3.58603435	95.0409312404	3.2016019	7.96572476	112857.775107	CX
12	3.6787024	3.68047927	100.048301542	1.42611521	7.96572476	94162.5623429	CX
26	0.93940319	6.41977848	683.389044059	0.83279725	7.96572476	115321.840665	CX
52	0.2633722	7.09580947	2694.21353886	0.20554866	7.96572476	444566.889515	CX
156	0.10018062	7.25900105	7245.91348107	0.0168255	7.96572476	3362247.38907	CX
260	0.08369453	7.27548714	8692.90638229	0.0076483	7.96572476	3366574.63634	CX

MANTRA DAO is a community-governed DeFi platform focusing on Staking, Lending, and Governance.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739663400	7.55428088	0.56	7.96	7.05902345	7.96572476	6.90163443	435849
1739577000	6.99749976	1.32	23.36	5.88284775	7.31362653	5.41629741	246120
1739490600	5.67251339	-0.12	-2.02	5.7942257	5.93169788	5.34849135	164209
1739404200	5.78958772	-0.02	-0.41	5.81010635	5.94745113	5.60035138	86076
1739317800	5.81313914	-0.25	-4.11	6.09353875	6.14376753	5.80825926	41610
1739231400	6.06220131	0.06	1.07	3.51694329	6.28114033	3.49274422	74702
1739145000	5.99785593	0.13	2.17	5.79671535	6.19133702	5.71407986	57188
1739058600	5.87051144	-0.13	-2.15	5.99259221	6.02509176	5.79787919	58839
1738972200	5.99971241	0.18	3.09	5.86312167	6.441655	5.66200447	144238
1738885800	5.81988306	0.03	0.44	5.7731149	5.98234612	5.56070516	125868
1738799400	5.79411192	-0.04	-0.60	5.79914185	6.00532149	5.65661635	72933
1738713000	5.82916371	-0.29	-4.72	6.11114118	6.21620268	5.730813	1657
1738626600	6.11806429	1.2	24.48	3.51694329	6.2266846	3.49274422	238164
1738540200	4.91505522	-0.3	-5.80	5.2332543	5.30958163	4.8137195	109941
1738453800	5.21790154	-0.11	-2.14	5.31475946	5.48664271	5.20045182	58649
1738367400	5.332162	-0.31	-5.52	5.56908729	5.67633398	5.16504482	89446
1738281000	5.64393221	1	21.44	4.65989209	5.85822045	4.63168593	189179
1738194600	4.64743661	0.19	4.30	4.49613633	4.72249418	4.43425908	37428
1738108200	4.45598298	-0.24	-5.08	4.67864202	4.77521332	4.37320782	61805
1738021800	4.69446025	0	0.10	3.51694329	4.79176147	3.49274422	124275
1737935400	4.68998927	0.64	15.84	4.04679695	4.97780408	4.04679695	357980
1737849000	4.04854942	0.55	15.73	3.46437114	4.05762581	3.2016019	126961
1737762600	3.49838981	-0.17	-4.58	3.66475285	3.7373238	3.49838981	42124
1737676200	3.66643815	-0.03	-0.92	3.65138129	3.73531194	3.53413954	50609
1737589800	3.70040282	0	0.10	3.65977676	3.73920035	3.42941144	42161
1737503400	3.69673056	0.08	2.12	3.61890052	3.782911	3.4451404	509
1737417000	3.62006784	0.01	0.35	3.51694329	3.88724094	3.49274422	67233
1737330600	3.60737863	-0.17	-4.54	3.77314732	3.88548366	3.52296733	54253
1737244200	3.77903174	-0.04	-1.16	3.8517111	3.86719163	3.65309677	45392
1737157800	3.82323599	0.02	0.51	3.83338368	3.94862384	3.77476513	31008
1737071400	3.80390169	-0.08	-2.07	3.90576694	3.98341759	3.79472322	33332
1736985000	3.88449952	0.18	4.75	3.72538778	3.91891525	3.68172859	50672
1736898600	3.70849398	-0.11	-2.77	3.84081731	3.84081731	3.64991026	125120
1736812200	3.81412617	0.04	1.16	3.51694329	3.8254692	3.49274422	39718
1736725800	3.77048777	-0.09	-2.31	3.88777475	3.97274262	3.74550422	35164
1736639400	3.85953304	-0.13	-3.24	3.98716133	4.02257614	3.85597388	25185
1736553000	3.98858347	0.13	3.29	3.51694329	4.1426698	3.49274422	58069
1736466600	3.86164109	-0.17	-4.31	4.02751005	4.03005822	3.68224946	53774
1736380200	4.03554567	0.18	4.71	3.82522932	4.03665199	3.7765235	41723
1736293800	3.85399977	-0.23	-5.64	4.10272555	4.10272555	3.78494639	39900
1736207400	4.08439371	0.16	3.95	3.51694329	4.08778071	3.49274422	59504
1736121000	3.92922021	-0.04	-0.99	3.91951126	4.01605345	3.86819885	22287
1736034600	3.96866327	0.04	0.91	3.9246271	4.01232247	3.8406807	43794
1735948200	3.9328743	0.03	0.84	3.88472661	3.99397199	3.76482533	32430
1735861800	3.900173	0.11	3.00	3.51694329	3.91661177	3.49274422	37118
1735775400	3.7867588	-0.03	-0.77	3.81844518	3.87910748	3.74801192	19192
1735689000	3.81603871	0.39	11.25	3.39667804	3.93755374	3.3953836	53456
1735602600	3.43010423	-0.22	-5.90	3.51694329	3.67405158	3.38231084	53412
1735516200	3.64523591	-0.03	-0.72	3.67344767	3.8339034	3.61942997	21078
1735429800	3.67152065	0.01	0.31	3.67935068	3.77978321	3.6573568	13191
1735343400	3.66019928	0.02	0.44	3.71444466	3.79643758	3.550149	23250
1735257000	3.64428709	-0.15	-3.92	3.78874443	3.79674905	3.60125262	12608
1735170600	3.79314119	-0.01	-0.25	3.80805386	3.93044085	3.7109892	23676
1735084200	3.80263004	0.05	1.30	3.82031454	3.82509271	3.65869871	36414
1734997800	3.75367253	0.08	2.17	3.51694329	3.85022579	3.46245605	39546
1734911400	3.67401946	0.02	0.58	3.67545353	3.80579851	3.52039744	33146
1734825000	3.65287016	-0.15	-3.96	3.83855756	3.98795564	3.59650469	73640
1734738600	3.80362142	-0.21	-5.32	3.96854025	4.06913508	3.42407212	161128
1734652200	4.01717187	0.08	2.02	3.92988655	4.18170814	3.66350906	148400
1734565800	3.93773713	-0.07	-1.67	4.00511447	4.13187719	3.91166977	48130
1734479400	4.00444723	0.06	1.46	3.9393721	4.13320632	3.79803073	53896
1734393000	3.9468014	0.1	2.51	3.51694329	4.10423707	3.49274422	33927
1734306600	3.85028614	-0.02	-0.61	3.90637473	3.932671	3.75183545	59600
1734220200	3.87388721	-0.02	-0.48	3.88855666	4.05429187	3.83005537	38824
1734133800	3.892675	-0.12	-3.11	4.02588243	4.09727422	3.80363414	37868
1734047400	4.0176636	-0.26	-6.12	4.27440119	4.30328082	4.00736687	117552
1733961000	4.27969935	0.27	6.64	4.06760508	4.62899423	3.87735093	218647
1733874600	4.01331034	0.44	12.24	3.50259447	4.13806539	3.4233591	210397
1733788200	3.57568468	-0.61	-14.64	3.51694329	4.2015799	3.32236915	301625
1733701800	4.18883973	0.22	5.50	4.00306833	4.19104789	3.90594212	202234
1733615400	3.97052045	0.02	0.40	3.96191073	3.9870972	3.86791071	84049
1733529000	3.95461161	0.07	1.85	3.90432832	4.16965844	3.88390945	147652
1733442600	3.88268683	0.05	1.22	3.86859373	4.23339979	3.76243688	125997
1733356200	3.83576285	-0.07	-1.71	3.93670949	4.0017922	3.72978962	133508
1733269800	3.90264192	0.32	8.90	3.59867562	4.14976139	3.50058746	356849
1733183400	3.58382704	0.05	1.30	3.51694329	3.71785252	3.34739287	175022
1733097000	3.5379948	-0.02	-0.59	3.55684263	3.60012302	3.46444468	45878
1733010600	3.55897086	0.08	2.42	3.46851914	3.84857773	3.40733952	111258
1732924200	3.47499829	-0.01	-0.25	3.48384214	3.66096935	3.47499829	80386
1732837800	3.48369282	-0.02	-0.69	3.49613291	3.61438719	3.42732066	74862
1732751400	3.50792548	-0.09	-2.38	3.63181492	3.76351139	3.49190361	84458
1732665000	3.59341694	0.08	2.17	3.48233079	3.80723232	3.45624665	195608
1732578600	3.517158	-0.11	-3.16	1.44069707	4.24514996	1.42611521	206293
1732492200	3.6318517	-0.05	-1.28	3.6787024	3.84964718	3.56310389	118766
1732405800	3.6790149	-0.21	-5.31	3.85355546	3.96602151	3.60737163	187292
1732319400	3.88551968	0.11	3.02	3.74843829	4.07337311	3.58812251	250782
1732233000	3.77159613	-0.06	-1.46	3.82509922	3.95297265	3.41880774	478824
1732146600	3.82765076	-0.04	-0.91	3.8580099	4.04627956	3.61727585	369609
1732060200	3.86280898	0.07	1.84	3.78481067	4.40040148	3.77245783	346953
1731973800	3.79293548	-0.47	-11.12	1.44069707	4.42906389	1.42611521	673540
1731887400	4.26735817	1.69	65.49	2.58249224	4.26857471	2.56299975	1031838
1731801000	2.57858923	0.21	8.75	2.52389893	2.72541402	2.18989584	635826