OMG NetworkOMG

US$ 0.395996

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 381

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.39344

取引所

KRKN

要求

US$ 0.397168

最終取引時間

23:54:34

取引量 (24 時間)

$ 2,112,346

最終取引サイズ

40.00

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 0.395996

完全希薄化時価総額

US$ 55,536,617

開始日

2017/6/23

日数範囲 0.395996-0.395996

52 週間範囲 0.00000000-0.00000000

流通量"供給 140,245,398 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.3971	DigiFinex	350562.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 138,750.58	1732503764	OMG/USDT	https://www.digifinex.com/en-ww/trade/USDT/OMG	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/OMG	59.813087664	11 分s 前
0.3969	Kucoin	96957.2419	/cdn/crypto/logos/exchanges/KUCN.png	$ 38,404.92	1732503802	OMG/USDT	https://trade.kucoin.com/OMG-USDT	USDT	2	https://trade.kucoin.com/OMG-USDT	16.542866681	10 分s 前
4.07E-6	Kucoin	67500.9287	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.280365	1732503742	OMG/BTC	https://trade.kucoin.com/OMG-BTC	BTC	3	https://trade.kucoin.com/OMG-BTC	11.5170238184	11 分s 前
0.3947	Gate.io	41428.48	/cdn/crypto/logos/exchanges/GATE.png	$ 16,419.00	1732503449	OMG/USDT	https://gate.io/trade/OMG_USDT	USDT	4	https://gate.io/trade/OMG_USDT	7.06853668695	16 分s 前
0.3971	Bitfinex	16838.7455883	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6,640.91	1732504392	OMG/USD	https://www.bitfinex.com/t/OMG:USD	USD	5	https://www.bitfinex.com/t/OMG:USD	2.87303060487	最近
0.3954	HTX	7386.1989	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,920.71	1732493682	OMG/USDT	https://www.huobi.com/en-us/exchange/omg_usdt	USDT	6	https://www.huobi.com/en-us/exchange/omg_usdt	1.26023493746	3 時間s 前
0.0001183	Kucoin	1735.5533	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.210732	1732503704	OMG/ETH	https://trade.kucoin.com/OMG-ETH	ETH	7	https://trade.kucoin.com/OMG-ETH	0.296120499067	12 分s 前
0.00014588	Mercatox	1622.34799634	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.156637	1732502022	OMG/ETH	https://mercatox.com/exchange/OMG/ETH	ETH	8	https://mercatox.com/exchange/OMG/ETH	0.276805384391	40 分s 前
4.0E-6	Gate.io	1041.606	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.004239	1732503450	OMG/BTC	https://gate.io/trade/OMG_BTC	BTC	9	https://gate.io/trade/OMG_BTC	0.177719052795	16 分s 前
4.71E-6	Mercatox	514.02833511	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.002421	1732503523	OMG/BTC	https://mercatox.com/exchange/OMG/BTC	BTC	10	https://mercatox.com/exchange/OMG/BTC	0.0877036315321	15 分s 前
0.000119	Gate.io	361.67	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.042858	1732501416	OMG/ETH	https://gate.io/trade/OMG_ETH	ETH	11	https://gate.io/trade/OMG_ETH	0.0617082177181	50 分s 前
4.06E-6	Bitfinex	80.86853903	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.000329	1732504388	OMG/BTC	https://www.bitfinex.com/t/OMG:BTC	BTC	12	https://www.bitfinex.com/t/OMG:BTC	0.0137978085354	最近
4.0E-6	HitBTC	66.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000266	1732504039	OMG/BTC	https://hitbtc.com/OMG-to-BTC	BTC	13	https://hitbtc.com/OMG-to-BTC	0.0113633071585	6 分s 前
2.5E-6	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000002	1732496370	OMG/BTC	https://exchange.latoken.com/exchange/OMG-BTC	BTC	14	https://exchange.latoken.com/exchange/OMG-BTC	1.70620227605E-6	2 時間s 前
0.377	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	OMG/USDT	https://www.lbank.info/exchange/omg/usdt	USDT	15	https://www.lbank.info/exchange/omg/usdt	0	1 日前
3.017E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1732492927	OMG/BTC	https://www.bitstamp.net/markets/omg/btc	BTC	16	https://www.bitstamp.net/markets/omg/btc	0	3 時間s 前
0.65	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1732406527	OMG/GBP	https://www.bitstamp.net/markets/omg/gbp	GBP	17	https://www.bitstamp.net/markets/omg/gbp	0	1 日前
2.923E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732492921	OMG/BTC	https://www.digifinex.com/en-ww/trade/BTC/OMG	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/OMG	0	3 時間s 前
0.002791	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732492921	OMG/ETH	https://www.digifinex.com/en-ww/trade/ETH/OMG	ETH	19	https://www.digifinex.com/en-ww/trade/ETH/OMG	0	3 時間s 前
0.354152	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732492920	OMG/USD	https://hitbtc.com/OMG-to-USD	USD	20	https://hitbtc.com/OMG-to-USD	0	3 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OMG/USDT	https://crypto.com/exchange/trade/OMG_USDT	USDT	21	https://crypto.com/exchange/trade/OMG_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OMG/BTC	https://crypto.com/exchange/trade/OMG_BTC	BTC	22	https://crypto.com/exchange/trade/OMG_BTC	0	-
0.6936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732492929	OMG/USD	https://gate.io/trade/OMG_USD	USD	23	https://gate.io/trade/OMG_USD	0	3 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OMG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OMG	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-OMG	0	-
1.38	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1732406533	OMG/GBP	https://pro.coinbase.com/trade/OMG-GBP	GBP	25	https://pro.coinbase.com/trade/OMG-GBP	0	1 日前
9.37E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1732492926	OMG/ETH	https://www.bitfinex.com/t/OMG:ETH	ETH	26	https://www.bitfinex.com/t/OMG:ETH	0	3 時間s 前
5.998E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732406533	OMG/BTC	https://pro.coinbase.com/trade/OMG-BTC	BTC	27	https://pro.coinbase.com/trade/OMG-BTC	0	1 日前
1.57	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732406533	OMG/EUR	https://pro.coinbase.com/trade/OMG-EUR	EUR	28	https://pro.coinbase.com/trade/OMG-EUR	0	1 日前
0.84	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1732492927	OMG/USD	https://www.bitstamp.net/markets/omg/usd	USD	29	https://www.bitstamp.net/markets/omg/usd	0	3 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		OMG/USD	https://bittrex.com/Market/Index?MarketName=USD-OMG	USD	30	https://bittrex.com/Market/Index?MarketName=USD-OMG	0	-
1.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1732406533	OMG/USD	https://pro.coinbase.com/trade/OMG-USD	USD	31	https://pro.coinbase.com/trade/OMG-USD	0	1 日前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OMG/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OMG	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-OMG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OMG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OMG	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-OMG	0	-
0.76	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1732492927	OMG/EUR	https://www.bitstamp.net/markets/omg/eur	EUR	34	https://www.bitstamp.net/markets/omg/eur	0	3 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OMG/USDT	https://poloniex.com/exchange#USDT_OMG	USDT	35	https://poloniex.com/exchange#USDT_OMG	0	-
0.00019094	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1732406538	OMG/ETH	https://exmo.com/en/trade#?pair=OMG_ETH	ETH	36	https://exmo.com/en/trade#?pair=OMG_ETH	0	1 日前
1.338E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1732406538	OMG/BTC	https://exmo.com/en/trade#?pair=OMG_BTC	BTC	37	https://exmo.com/en/trade#?pair=OMG_BTC	0	1 日前
1.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1732406538	OMG/USD	https://exmo.com/en/trade#?pair=OMG_USD	USD	38	https://exmo.com/en/trade#?pair=OMG_USD	0	1 日前
3.67E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732492928	OMG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	0	3 時間s 前
1	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1732492928	OMG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	0	3 時間s 前
0.00485704	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732492928	OMG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	0	3 時間s 前
0.383	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1732492938	OMG/USDT	https://www.binance.com/en/trade/OMG_USDT	USDT	42	https://www.binance.com/en/trade/OMG_USDT	0	3 時間s 前
0.000791	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732492938	OMG/ETH	https://www.binance.com/en/trade/OMG_ETH	ETH	43	https://www.binance.com/en/trade/OMG_ETH	0	3 時間s 前
0.26699	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732492926	OMG/USD	https://cex.io/omg-usd	USD	44	https://cex.io/omg-usd	0	3 時間s 前
0.395996	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1732493704	OMG/USD	https://trade.kraken.com/markets/kraken/OMG/USD	USD	45	https://trade.kraken.com/markets/kraken/OMG/USD	0	3 時間s 前
0.24599	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732492926	OMG/EUR	https://cex.io/omg-eur	EUR	46	https://cex.io/omg-eur	0	3 時間s 前
2.736E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1732492926	OMG/BTC	https://cex.io/omg-btc	BTC	47	https://cex.io/omg-btc	0	3 時間s 前
3.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732492938	OMG/BTC	https://www.binance.com/en/trade/OMG_BTC	BTC	48	https://www.binance.com/en/trade/OMG_BTC	0	3 時間s 前
0.2701	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732492925	OMG/USDT	https://cex.io/omg-usdt	USDT	49	https://cex.io/omg-usdt	0	3 時間s 前
0.2749	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732492939	OMG/USDT	https://www.okx.com/trade-spot/OMG-USDT	USDT	50	https://www.okx.com/trade-spot/OMG-USDT	0	3 時間s 前
1.69E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732492930	OMG/BTC	https://www.okx.com/trade-spot/OMG-BTC	BTC	51	https://www.okx.com/trade-spot/OMG-BTC	0	3 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		OMG/BTC	https://account.bitvavo.com/markets/OMG-BTC	BTC	52	https://account.bitvavo.com/markets/OMG-BTC	0	-
9.836E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732492921	OMG/ETH	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	53	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	3 時間s 前
0.40748	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1732492929	OMG/EUR	https://account.bitvavo.com/markets/OMG-EUR	EUR	54	https://account.bitvavo.com/markets/OMG-EUR	0	3 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		OMG/BTC	https://poloniex.com/exchange#BTC_OMG	BTC	55	https://poloniex.com/exchange#BTC_OMG	0	-
8.818E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732492929	OMG/ETH	https://trade.kraken.com/markets/kraken/OMG/ETH	ETH	56	https://trade.kraken.com/markets/kraken/OMG/ETH	0	3 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		OMG/ETH	https://poloniex.com/exchange#ETH_OMG	ETH	57	https://poloniex.com/exchange#ETH_OMG	0	-
0.00046551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492922	OMG/ETH	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	58	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	3 時間s 前
9.019E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732492932	OMG/ETH	https://exchange.latoken.com/exchange/OMG-ETH	ETH	59	https://exchange.latoken.com/exchange/OMG-ETH	0	3 時間s 前
0.00118	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732492928	OMG/ETH	https://www.huobi.com/en-us/exchange/omg_eth	ETH	60	https://www.huobi.com/en-us/exchange/omg_eth	0	3 時間s 前
6.52E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	OMG/BTC	https://www.huobi.com/en-us/exchange/omg_btc	BTC	61	https://www.huobi.com/en-us/exchange/omg_btc	0	3 時間s 前
6.071E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732504058	OMG/BTC	https://www.bibox.com/en/exchange/basic/OMG_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/OMG_BTC	0	6 分s 前
0.00115833	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732492929	OMG/ETH	https://www.bibox.com/en/exchange/basic/OMG_ETH	ETH	63	https://www.bibox.com/en/exchange/basic/OMG_ETH	0	3 時間s 前
0.4649	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732492932	OMG/USDT	https://exchange.latoken.com/exchange/OMG-USDT	USDT	64	https://exchange.latoken.com/exchange/OMG-USDT	0	3 時間s 前
1.03	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732504059	OMG/USDT	https://www.bibox.com/en/exchange/basic/OMG_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/OMG_USDT	0	6 分s 前
0.0001136	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732501345	OMG/ETH	https://hitbtc.com/OMG-to-ETH	ETH	66	https://hitbtc.com/OMG-to-ETH	0	51 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.

記事は見つかりませんでした

mik1234

3年前

スレッド全体を読む

返信

Anyone saw 3 months chart

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

Boom!!

👍️0

スレッド全体を読む

返信

Cheetah SPEED

4年前

スレッド全体を読む

返信

Really ?

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

PT 50$

👍️0

スレッド全体を読む

返信

Kirby46686

4年前

スレッド全体を読む

返信

Price will always move, there's no fundamentals there that make the project have any value beyond the recent token pumps. Their team and project fell apart, it's vaporware at best. Don't get caught holding crap when it goes down.

👍️0

スレッド全体を読む

返信

Kirby46686

4年前

スレッド全体を読む

返信

Sounds like you haven't been following the project for long lol, don't let your first token pump cloud your head.

👍️0

スレッド全体を読む

返信

Cheetah SPEED

4年前

スレッド全体を読む

返信

Whiff

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Sounds like you sold before the run.

👍️0

スレッド全体を読む

返信

Kirby46686

4年前

スレッド全体を読む

返信

The project is fucked shitcoins will always pump eventually though

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Lol

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Obviously not $

👍️0

スレッド全体を読む

返信

Kirby46686

5年前

スレッド全体を読む

返信

RIP this shitcoin lol

👍️0

スレッド全体を読む

返信

Jobrano

5年前

スレッド全体を読む

返信

lol

👍️0

スレッド全体を読む

返信

Hitman970

5年前

スレッド全体を読む

返信

BULL FLAG!!!!!!!

👍️0

スレッド全体を読む

返信

Kirby46686

7年前

スレッド全体を読む

返信

Excited for plasma

👍️0

スレッド全体を読む

返信

Kirby46686

7年前

スレッド全体を読む

返信

Great time to grab!

👍️0

スレッド全体を読む

返信

Kirby46686

7年前

スレッド全体を読む

返信

The token will be used in a snap shot when the main network is created.

👍️0

スレッド全体を読む

返信

Kirby46686

7年前

スレッド全体を読む

返信

Some great buying chances here, $12 is a steal for the long run price of these tokens.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732492200	0.400004	0.021111	5.57	0.378893	0.435336	0.36689	564532
1732405800	0.378893	0.059455	18.61	0.322763	0.429	0.321471	397095
1732319400	0.319438	0.012226	3.98	0.307212	0.32481	0.302886	75256
1732233000	0.307212	0.014296	4.88	0.29158	0.309858	0.285081	84033
1732146600	0.292916	-0.005588	-1.87	0.298504	0.304306	0.2816	28396
1732060200	0.298504	-0.009838	-3.19	0.308342	0.328137	0.297514	43868
1731973800	0.308342	0.019112	6.61	0.286918	0.312851	0.286577	100135
1731887400	0.28923	-0.009754	-3.26	0.298067	0.301134	0.275127	127461
1731801000	0.298984	0.021674	7.82	0.27731	0.307287	0.270001	167630
1731714600	0.27731	0.02421	9.57	0.2531	0.319996	0.246055	168219
1731628200	0.2531	-0.015634	-5.82	0.268892	0.274941	0.2531	25176
1731541800	0.268734	-0.0114	-4.07	0.280134	0.282736	0.256742	40015
1731455400	0.280134	-0.007591	-2.64	0.289773	0.297051	0.265414	167584
1731369000	0.287725	0.01402	5.12	0.273705	0.290667	0.26699	269967
1731282600	0.273705	0.014191	5.47	0.259999	0.297091	0.257097	107255
1731196200	0.259514	0.005141	2.02	0.254373	0.259842	0.25097	76135
1731109800	0.254373	-0.000178	-0.07	0.254551	0.255823	0.246557	90741
1731023400	0.254551	0.004429	1.77	0.250122	0.255935	0.245672	53785
1730937000	0.250122	0.027194	12.20	0.222928	0.250583	0.222928	55218
1730850600	0.222928	0.009928	4.66	0.213	0.225176	0.213	40087
1730764200	0.213	-0.006101	-2.78	0.219007	0.225172	0.206094	42776
1730677800	0.219101	-0.005761	-2.56	0.224862	0.26699	0.20704	17725
1730591400	0.224862	-0.005643	-2.45	0.230505	0.26699	0.223	10566
1730505000	0.230505	-0.003723	-1.59	0.234228	0.26699	0.227684	36991
1730418600	0.234228	-0.011434	-4.65	0.245662	0.26699	0.232693	20175
1730332200	0.245662	-0.003561	-1.43	0.249223	0.26699	0.244714	19261
1730245800	0.249223	0.008265	3.43	0.240958	0.26699	0.240871	77474
1730159400	0.240958	-0.000484	-0.20	0.242889	0.245562	0.234715	21152
1730073000	0.241442	0.001542	0.64	0.2399	0.26699	0.23818	9378
1729986600	0.2399	0.008294	3.58	0.232171	0.26699	0.230007	8663
1729900200	0.231606	-0.03068	-11.70	0.262286	0.26699	0.230133	19101
1729813800	0.262286	0.002512	0.97	0.259774	0.26699	0.25858	7623
1729727400	0.259774	-0.004321	-1.64	0.264095	0.26699	0.25067	39930
1729641000	0.264095	-0.005213	-1.94	0.269308	0.269308	0.261542	32612
1729554600	0.269308	-0.008948	-3.22	0.27997	0.280957	0.264427	19299
1729468200	0.278256	0.012424	4.67	0.265832	0.278633	0.263833	22085
1729381800	0.265832	0.003779	1.44	0.262053	0.26707	0.260803	8547
1729295400	0.262053	0.000605	0.23	0.259228	0.265536	0.258769	124905
1729209000	0.261448	-0.005452	-2.04	0.267543	0.28688	0.248577	169872
1729122600	0.2669	0.000449	0.17	0.266451	0.28799	0.258448	72721
1729036200	0.266451	-0.011666	-4.19	0.278117	0.28799	0.258448	29371
1728949800	0.278117	0.013759	5.20	0.262566	0.278409	0.261965	139139
1728863400	0.264358	-0.008121	-2.98	0.272043	0.28799	0.256965	119454
1728777000	0.272479	0.00181	0.67	0.270669	0.28799	0.270343	29616
1728690600	0.270669	0.009466	3.62	0.261203	0.28799	0.252152	133756
1728604200	0.261203	-0.006824	-2.55	0.268027	0.28799	0.257345	32920
1728517800	0.268027	0.002211	0.83	0.265816	0.28799	0.260044	36351
1728431400	0.265816	-0.031117	-10.48	0.296933	0.296933	0.265147	26959
1728345000	0.296933	0.008007	2.77	0.290229	0.323087	0.283293	67993
1728258600	0.288926	0.001076	0.37	0.290017	0.30722	0.281555	185080
1728172200	0.28785	0.032663	12.80	0.255187	0.30722	0.255187	111432
1728085800	0.255187	0.009823	4.00	0.245364	0.30722	0.244793	59679
1727999400	0.245364	-0.003606	-1.45	0.248314	0.251907	0.237045	11249
1727913000	0.24897	-0.00556	-2.18	0.25453	0.30722	0.243068	36553
1727826600	0.25453	-0.022844	-8.24	0.277374	0.30722	0.247	220018
1727740200	0.277374	-0.023603	-7.84	0.300977	0.30722	0.275905	78637
1727653800	0.300977	0.004185	1.41	0.297685	0.30722	0.293601	12743
1727567400	0.296792	-0.014563	-4.68	0.311355	0.32151	0.296111	55941
1727481000	0.311355	0.006333	2.08	0.305022	0.316116	0.302666	101165
1727394600	0.305022	0.0042	1.40	0.300822	0.312105	0.293936	23477
1727308200	0.300822	-0.004417	-1.45	0.305239	0.310703	0.20901	47428
1727221800	0.305239	0.005718	1.91	0.299521	0.310155	0.20901	99930
1727135400	0.299521	0.00354	1.20	0.296122	0.307318	0.292681	16747
1727049000	0.295981	-0.018158	-5.78	0.314139	0.315025	0.20901	23689
1726962600	0.314139	-0.003284	-1.03	0.319401	0.321225	0.20901	21233
1726876200	0.317423	-0.014265	-4.30	0.326646	0.337216	0.309465	79905
1726789800	0.331688	0.029042	9.60	0.30095	0.338321	0.299695	211205
1726703400	0.302646	-0.014309	-4.51	0.316955	0.335	0.20901	178976
1726617000	0.316955	0.008017	2.60	0.307124	0.341475	0.20901	515018
1726530600	0.308938	-0.003864	-1.24	0.318345	0.322407	0.20901	463690
1726444200	0.312802	0.092303	41.86	0.220499	0.316755	0.20901	408922
1726357800	0.220499	-0.00168	-0.76	0.222179	0.224759	0.20901	25982
1726271400	0.222179	0.002445	1.11	0.219734	0.22734	0.20901	30135
1726185000	0.219734	0.004662	2.17	0.215072	0.220794	0.20901	11335
1726098600	0.215072	-0.010947	-4.84	0.226019	0.226196	0.20901	15649
1726012200	0.226019	-0.002671	-1.17	0.225063	0.228455	0.20901	40850
1725925800	0.22869	0.013427	6.24	0.216749	0.230241	0.215685	21335
1725839400	0.215263	0.006123	2.93	0.20914	0.217077	0.207156	14245
1725753000	0.20914	0.010086	5.07	0.199054	0.213024	0.197964	28133
1725666600	0.199054	-0.008621	-4.15	0.207675	0.211353	0.190999	8504
1725580200	0.207675	-0.002201	-1.05	0.209876	0.214201	0.202788	8399
1725493800	0.209876	0.004202	2.04	0.205674	0.212135	0.194208	15211
1725407400	0.205674	-0.007124	-3.35	0.212798	0.221205	0.205674	44216
1725321000	0.212798	0.01325	6.64	0.19851	0.213535	0.19851	5536
1725234600	0.199548	-0.011537	-5.47	0.211085	0.211085	0.198083	42707
1725148200	0.211085	-0.000946	-0.45	0.214791	0.217862	0.21	7283
1725061800	0.212031	-0.007894	-3.59	0.219925	0.223247	0.204056	49982
1724975400	0.219925	-0.001679	-0.76	0.221604	0.234562	0.21	15660
1724889000	0.221604	-0.005199	-2.29	0.226803	0.233797	0.21	11853
1724802600	0.226803	-0.015113	-6.25	0.241916	0.247624	0.21	171981
1724716200	0.241916	-0.01209	-4.76	0.249408	0.259199	0.240682	43311
1724629800	0.254006	-0.006334	-2.43	0.259851	0.262052	0.21	19136
1724543400	0.26034	0.001742	0.67	0.258598	0.270383	0.21	27103