OpenLeverageOLE

US$ 0.000772

0.000037

(

5.03%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 99999

ethereum

カテゴリー:

入札

UST 0.000732

取引所

GATEIO

要求

UST 0.000749

最終取引時間

13:02:14

取引量 (24 時間)

$ 348

最終取引サイズ

5,169.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.000772

完全希薄化時価総額

UST 772,000

開始日

日数範囲 0.000731-0.000772

52 週間範囲 0.000665-0.0082

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	152604	0.0007461	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 113.00	OLE/USDT	/crypto/OpenLeverage-OLE	1	/crypto/OpenLeverage-OLE	100	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00087	-9.8E-5	-11.2643678161	0.0007	0.000912	1455168.14286	CX
4	0.001143	-0.000371	-32.4584426947	0.000665	0.001168	975705.664286	CX
12	0.00118	-0.000408	-34.5762711864	0.000665	0.001283	646064.082143	CX
26	0.0017	-0.000928	-54.5882352941	0.000665	0.001793	4131482.16575	CX
52	0.006036	-0.005264	-87.210072896	0.000665	0.0082	4608833.23806	CX
156	0.006036	-0.005264	-87.210072896	0.000665	0.0082	4608833.23806	CX
260	0.006036	-0.005264	-87.210072896	0.000665	0.0082	4608833.23806	CX

OpenLeverage is a permissionless margin trading protocol currently deployed on ETH and BNB chains. OpenLeverage integrates with existing DEXs such as Uniswap, PancakeSwap, etc. and allows users to trade long-tail assets with leverage. Traders can add any token pair on our platform and enter long/sho... OpenLeverage is a permissionless margin trading protocol currently deployed on ETH and BNB chains. OpenLeverage integrates with existing DEXs such as Uniswap, PancakeSwap, etc. and allows users to trade long-tail assets with leverage. Traders can add any token pair on our platform and enter long/short positions while lenders earn yield on deposited funds. We have built the protocol with innovative and stress tested on-demand oracles and an emphasis on security and integrity of user funds. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783727400	0.000735	-9.0E-6	-1.21	0.000744	0.000811	0.000705	1594570
1783641000	0.000744	-7.0E-5	-8.60	0.000814	0.000832	0.000705	1678644
1783554600	0.000814	3.6E-5	4.63	0.00074	0.00084	0.0007	1327715
1783468200	0.000778	-5.8E-5	-6.94	0.000836	0.000836	0.000742	1668884
1783381800	0.000836	4.0E-5	5.03	0.000796	0.00084	0.000715	1664480
1783295400	0.000796	-9.6E-5	-10.76	0.000892	0.000902	0.000727	1466222
1783209000	0.000892	2.2E-5	2.53	0.00087	0.000912	0.000802	785662
1783122600	0.00087	-2.2E-5	-2.47	0.000892	0.000931	0.000839	973501
1783036200	0.000892	-1.7E-5	-1.87	0.000909	0.000909	0.000665	1576854
1782949800	0.000909	-2.5E-5	-2.68	0.000934	0.000943	0.000903	818182
1782863400	0.000934	1.2E-5	1.30	0.000922	0.000941	0.000906	920677
1782777000	0.000922	-1.9E-5	-2.02	0.000941	0.000944	0.000838	810785
1782690600	0.000941	-1.0E-6	-0.11	0.000941	0.000942	0.000866	918431
1782604200	0.000942	-8.0E-6	-0.84	0.00095	0.000953	0.000831	1384796
1782517800	0.00095	-4.4E-5	-4.43	0.000994	0.000994	0.00091	828111
1782431400	0.000994	3.6E-5	3.76	0.000958	0.000994	0.000948	948091
1782345000	0.000958	-4.0E-5	-4.01	0.000998	0.000998	0.00095	948140
1782258600	0.000998	4.2E-5	4.39	0.000956	0.001003	0.00095	989856
1782172200	0.000956	-4.9E-5	-4.88	0.001005	0.001012	0.000951	791574
1782085800	0.001005	7.0E-6	0.70	0.000998	0.001006	0.00094	593839
1781999400	0.000998	2.5E-5	2.57	0.000973	0.001001	0.000938	242998
1781913000	0.000973	-5.8E-5	-5.63	0.001031	0.001088	0.000911	875796
1781826600	0.001031	6.5E-5	6.73	0.000974	0.001088	0.000974	589557
1781740200	0.000966	-4.2E-5	-4.17	0.001001	0.00103	0.000965	411211
1781653800	0.001008	-4.0E-5	-3.82	0.001007	0.001057	0.000981	700046
1781567400	0.001048	1.8E-5	1.75	0.00103	0.001055	0.00101	525157
1781481000	0.00103	-3.0E-6	-0.29	0.001033	0.001056	0.001006	566362
1781394600	0.001033	-0.000109	-9.54	0.001143	0.001168	0.001032	719613
1781308200	0.001142	-3.0E-5	-2.56	0.001172	0.001172	0.001138	112268
1781221800	0.001172	5.4E-5	4.83	0.001118	0.001182	0.0011	623129
1781135400	0.001118	-5.0E-6	-0.45	0.001124	0.001167	0.001071	486402
1781049000	0.001123	1.7E-5	1.54	0.001106	0.001161	0.001041	516376
1780962600	0.001106	-1.2E-5	-1.07	0.001109	0.001176	0.001068	803834
1780876200	0.001118	-3.8E-5	-3.29	0.001156	0.001156	0.001104	838301
1780789800	0.001156	3.7E-5	3.31	0.001119	0.001193	0.0011	817030
1780703400	0.001119	-4.7E-5	-4.03	0.001166	0.001193	0.001118	547319
1780617000	0.001166	5.0E-6	0.43	0.001161	0.001197	0.001161	493347
1780530600	0.001161	-4.3E-5	-3.57	0.001204	0.001205	0.001161	518675
1780444200	0.001204	2.2E-5	1.86	0.001182	0.001207	0.001169	509796
1780357800	0.001182	2.0E-6	0.17	0.00118	0.001211	0.00116	357260
1780271400	0.00118	-8.0E-6	-0.67	0.001184	0.001211	0.001165	307931
1780185000	0.001188	9.0E-6	0.76	0.001179	0.001248	0.001165	565618
1780098600	0.001179	-5.3E-5	-4.30	0.001232	0.001232	0.001168	476592
1780012200	0.001232	3.0E-6	0.24	0.001229	0.00128	0.001176	779381
1779925800	0.001229	2.5E-5	2.08	0.001204	0.001245	0.001176	482705
1779839400	0.001204	-4.9E-5	-3.91	0.001256	0.001256	0.001192	391244
1779753000	0.001253	2.5E-5	2.04	0.001216	0.001279	0.00117	467167
1779666600	0.001228	3.2E-5	2.68	0.001196	0.001264	0.001173	434326
1779580200	0.001196	-1.6E-5	-1.32	0.001212	0.001273	0.001165	454724
1779493800	0.001212	4.0E-5	3.41	0.001172	0.00128	0.001161	430074
1779407400	0.001172	-1.0E-5	-0.85	0.001182	0.001252	0.001172	455078
1779321000	0.001182	1.2E-5	1.03	0.00117	0.00128	0.001166	547980
1779234600	0.00117	-1.8E-5	-1.52	0.001167	0.001252	0.001161	527607
1779148200	0.001188	-6.9E-5	-5.49	0.00121	0.001283	0.001133	990304
1779061800	0.001257	0	0.00	0.001257	0.001257	0.001129	476451
1778975400	0.001257	9.6E-5	8.27	0.001161	0.00128	0.001134	902338
1778889000	0.001161	-4.1E-5	-3.41	0.00119	0.00128	0.001102	958209
1778802600	0.001202	-1.9E-5	-1.56	0.001202	0.001265	0.00116	375665
1778716200	0.001221	5.1E-5	4.36	0.00117	0.00128	0.001153	986530
1778629800	0.00117	3.0E-6	0.26	0.001167	0.00122	0.001119	458110
1778543400	0.001167	-7.6E-5	-6.11	0.001243	0.001251	0.00116	466618
1778457000	0.001243	4.2E-5	3.50	0.001227	0.001243	0.001173	182412
1778370600	0.001201	1.0E-5	0.84	0.001191	0.001253	0.001171	381668
1778284200	0.001191	-5.9E-5	-4.72	0.00125	0.001265	0.001173	894144
1778197800	0.00125	4.8E-5	3.99	0.001202	0.00128	0.00115	369557
1778111400	0.001202	-4.0E-6	-0.33	0.001206	0.00121	0.001149	307522
1778025000	0.001206	1.2E-5	1.01	0.001194	0.001207	0.001144	370963
1777938600	0.001194	9.0E-6	0.76	0.001185	0.001207	0.00115	331447
1777852200	0.001185	-2.5E-5	-2.07	0.00121	0.001253	0.001177	226801
1777765800	0.00121	-9.0E-6	-0.74	0.001222	0.001278	0.00117	373964
1777679400	0.001219	1.4E-5	1.16	0.001205	0.00126	0.001161	535827
1777593000	0.001205	1.1E-5	0.92	0.001194	0.001243	0.001167	571554
1777506600	0.001194	-1.4E-5	-1.16	0.001208	0.00122	0.001145	522912
1777420200	0.001208	1.1E-5	0.92	0.001197	0.00121	0.001141	462358
1777333800	0.001197	4.2E-5	3.64	0.001155	0.00121	0.001134	455913
1777247400	0.001155	4.3E-5	3.87	0.001112	0.00121	0.001112	593054
1777161000	0.001112	-9.1E-5	-7.56	0.001203	0.001227	0.0011	467663
1777074600	0.001203	1.0E-5	0.84	0.00117	0.001213	0.001136	526765
1776988200	0.001193	2.2E-5	1.88	0.001171	0.001213	0.001147	425180
1776901800	0.001171	-7.0E-6	-0.59	0.001178	0.001217	0.001158	289308
1776815400	0.001178	0	0.00	0.001178	0.001178	0.001178	0
1776729000	0.001178	3.1E-5	2.70	0.001147	0.001178	0.001138	16540
1776642600	0.001147	-3.7E-5	-3.13	0.001184	0.001209	0.001147	78146
1776556200	0.001184	4.0E-6	0.34	0.00118	0.001184	0.00118	7512
1776469800	0.00118	-1.0E-5	-0.84	0.001194	0.001194	0.001178	2466917
1776383400	0.00119	-1.3E-5	-1.08	0.001203	0.001206	0.001152	7301878
1776297000	0.001203	0	0.00	0.001203	0.001206	0.001203	7628147
1776210600	0.001203	3.8E-5	3.26	0.001168	0.001228	0.0011	8436609
1776124200	0.001165	-4.0E-6	-0.34	0.001171	0.001175	0.001161	8033427
1776037800	0.001169	-2.6E-5	-2.18	0.001192	0.001195	0.001169	8176840
1775951400	0.001195	4.0E-6	0.34	0.001188	0.001198	0.001188	7878538