OKExChainOKT

US$ 10.59

0.581385

(

5.81%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 932

コイン

採掘不可

ウォレット

入札

US$ 0.091333

取引所

OKEX

要求

US$ 41.51

最終取引時間

07:11:36

取引量 (24 時間)

$ 550,323

最終取引サイズ

0.4028

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 8.55

完全希薄化時価総額

US$ 765,016,806

開始日

2021/1/14

日数範囲 9.81-10.65

52 週間範囲 6.34-25.19

流通量"供給 0 / 72,208,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5	OKX	44063.52946	/cdn/crypto/logos/exchanges/OKEX.png	$ 214,398.56	1741727672	OKT/USDT	https://www.okx.com/trade-spot/OKT-USDT	USDT	1	https://www.okx.com/trade-spot/OKT-USDT	94.2933711746	最近
5	Gate.io	2666.722	/cdn/crypto/logos/exchanges/GATE.png	$ 12,972.57	1741726729	OKT/USDT	https://gate.io/trade/OKT_USDT	USDT	2	https://gate.io/trade/OKT_USDT	5.7066288254	16 分s 前
0.00273	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	OKT/ETH	https://gate.io/trade/OKT_ETH	ETH	3	https://gate.io/trade/OKT_ETH	0	21 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OKT/USDT	https://hitbtc.com/OKT-to-USDT	USDT	4	https://hitbtc.com/OKT-to-USDT	0	-
25.42	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741727494	OKT/USDT	https://www.bibox.com/en/exchange/basic/OKT_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/OKT_USDT	0	最近
0.0001276	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741651329	OKT/BTC	https://www.okx.com/trade-spot/OKT-BTC	BTC	6	https://www.okx.com/trade-spot/OKT-BTC	0	21 時間s 前
0.00257	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741651351	OKT/ETH	https://www.okx.com/trade-spot/OKT-ETH	ETH	7	https://www.okx.com/trade-spot/OKT-ETH	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	10.97749945	-0.38287273	-3.48779548333	9.89131211	11.83886453	10.29791429	CX
4	12.44056871	-1.84594199	-14.8380836361	9.89131211	12.78153888	6.43619643	CX
12	13.52701508	-2.93238836	-21.6780150141	9.89131211	13.910952	6.43619643	CX
26	7.35389679	3.24072993	44.0681997932	7.08912934	13.910952	5.34699396	CX
52	20.36203852	-9.7674118	-47.968732553	6.33814847	25.18681312	131.81208142	CX
156	0	0	0	0	53.763255	1792.38679081	CX
260	0	0	0	0	61.3806834	1302.65157938	CX

OKT is the native token of the high-performance trading chain OKExChain.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741650600	10.06699562	-0.2	-1.95	10.97749945	11.2288	9.89131211	36
1741564200	10.26692185	-0.72	-6.56	10.99331675	11.02891077	10.22076	0
1741477800	10.98814257	-0.07	-0.63	11.06287278	11.08210848	10.88387806	0
1741391400	11.05748041	-0.43	-3.74	10.97749945	11.62393892	10.54512302	36
1741305000	11.48763787	-0.1	-0.84	11.58559384	11.83886453	11.21298908	0
1741218600	11.58516893	0.44	3.94	11.130229	11.60852739	11.02916342	0
1741132200	11.14578982	0.13	1.14	10.97749945	11.34325082	10.42633763	0
1741045800	11.01993794	-1	-8.34	12.32271607	12.33364629	10.85500345	36
1740959400	12.02273868	1.07	9.82	10.98717408	12.13012301	10.84719306	0
1740873000	10.94796516	0.17	1.59	10.74519727	11.03872193	10.69758716	0
1740786600	10.77697605	-0.02	-0.18	10.806444	10.85693659	9.99259333	0
1740700200	10.79629852	0.09	0.87	10.75325266	11.07975937	10.5447683	0
1740613800	10.70298719	-0.62	-5.49	11.30947382	11.38923403	10.48516251	0
1740527400	11.3251482	-0.4	-3.40	11.66802216	11.80399272	10.9734826	0
1740441000	11.72427973	-0.53	-4.29	12.32271607	12.33364629	11.68611202	36
1740354600	12.25020227	-0.08	-0.62	12.32271607	12.33364629	12.15618531	0
1740268200	12.32709275	0.06	0.51	12.24705182	12.36073577	12.22065521	0
1740181800	12.26471422	-0.29	-2.34	12.54556309	12.69360206	12.10369833	0
1740095400	12.55802068	0.23	1.90	12.3300518	12.59951237	12.30758909	0
1740009000	12.32334131	0.15	1.23	12.19521305	12.35467732	12.12535332	0
1739922600	12.17319184	-0.05	-0.39	12.23220429	12.32196578	11.91711395	0
1739836200	12.22039236	-0.05	-0.39	12.32308228	12.78153888	12.15062195	36
1739749800	12.26834826	-0.18	-1.48	12.45997029	12.47115953	12.26148466	0
1739663400	12.45221859	0.02	0.19	12.43588834	12.49685307	12.41198503	0
1739577000	12.42874402	0.1	0.85	12.3381225	12.61563591	12.29068464	0
1739490600	12.32441188	-0.14	-1.10	12.49101537	12.51404589	12.1583073	0
1739404200	12.4617401	0.24	1.94	12.21769234	12.51716699	12.01298366	0
1739317800	12.22406979	-0.2	-1.63	12.44056871	12.56859872	12.10628478	0
1739231400	12.42629537	0.13	1.06	12.32308228	12.78153888	12.30657722	36
1739145000	12.2963756	-0.03	-0.24	12.31331578	12.41754967	12.09238404	0
1739058600	12.32643178	0.01	0.08	12.31923259	12.36150009	12.21241608	0
1738972200	12.31601197	0.01	0.05	12.32308228	12.78153888	12.21425224	0
1738885800	12.30925044	-0.01	-0.09	12.32886129	12.65204402	12.22073943	0
1738799400	12.32009134	-0.18	-1.48	12.48052792	12.64231962	12.27383251	0
1738713000	12.5050654	-0.47	-3.60	12.95748779	12.98395714	12.28788	0
1738626600	12.9721669	0.52	4.14	13.54765055	13.56115063	12.00563773	36
1738540200	12.45602872	-0.4	-3.09	12.8292651	12.94397495	12.28183814	0
1738453800	12.85336364	-0.2	-1.56	13.05666744	13.10971459	12.79555829	0
1738367400	13.05668531	-0.34	-2.55	13.37000073	13.5145307	12.95961999	0
1738281000	13.39843256	0.15	1.13	13.2369152	13.57433682	13.19424449	0
1738194600	13.24872458	0.34	2.67	12.93006528	13.37448459	12.92830567	0
1738108200	12.90475326	-0.08	-0.64	13.06048396	13.21124208	12.79129772	0
1738021800	12.98814242	-0.15	-1.16	13.54765055	13.56115063	12.48244958	36
1737935400	13.14103274	-0.24	-1.81	13.36364625	13.44362593	13.11194887	0
1737849000	13.38328772	0.02	0.14	13.36317285	13.43279779	13.2915867	0
1737762600	13.36510599	0.09	0.70	13.26588551	13.67634791	13.11256773	0
1737676200	13.27198606	0.01	0.09	13.22498588	13.61810362	12.9222217	0
1737589800	13.25951699	-0.25	-1.87	13.54765055	13.56115063	13.18592752	0
1737503400	13.51196849	0.49	3.76	13.0186554	13.68583625	12.77396199	0
1737417000	13.02285472	0.09	0.66	12.35068982	13.910952	11.81840514	36
1737330600	12.93708583	-0.37	-2.80	13.30349816	13.55924939	12.72376542	0
1737244200	13.30953492	0.01	0.07	13.30837631	13.3848623	13.05294408	0
1737157800	13.30002489	0.54	4.21	12.76127727	13.51369619	12.76127727	0
1737071400	12.76302539	-0.02	-0.14	12.81171883	12.83832981	12.42210882	0
1736985000	12.78138576	0.45	3.67	12.31182286	12.81879552	12.31182286	0
1736898600	12.32943804	0.29	2.42	12.05925908	12.41687339	12.03758877	0
1736812200	12.03765767	-0.01	-0.07	12.35068982	12.40507677	11.46598543	36
1736725800	12.04592488	-0.02	-0.15	12.06713838	12.16814781	11.95302314	0
1736639400	12.06458638	-0.02	-0.20	12.08460299	12.11645195	11.97340852	0
1736553000	12.08891332	0.32	2.70	12.35068982	12.40507677	11.76998477	36
1736466600	11.77127098	-0.37	-3.03	12.11481101	12.16285369	11.6466364	0
1736380200	12.13898228	-0.22	-1.81	12.35068982	12.40507677	11.81840514	0
1736293800	12.36225166	-0.68	-5.24	13.05180206	13.10540171	12.27093599	0
1736207400	13.04552286	0.49	3.90	12.5862458	13.07632167	12.16025958	36
1736121000	12.55618579	0.02	0.20	12.52829754	12.6014672	12.41490324	0
1736034600	12.53158706	0.01	0.11	12.52582337	12.59050381	12.45098725	0
1735948200	12.51770418	0.16	1.27	12.36445786	12.62313368	12.25537772	0
1735861800	12.36120406	0.31	2.53	12.5862458	13.04096882	12.16025958	36
1735775400	12.05564927	0.15	1.26	11.91571546	12.10462726	11.8444062	0
1735689000	11.90529436	0.1	0.81	11.8161428	12.26454834	11.73535924	0
1735602600	11.81007286	-0.14	-1.18	12.5862458	13.04096882	11.65409207	36
1735516200	11.95097899	-0.17	-1.44	12.14016896	12.14016896	11.85201243	0
1735429800	12.12500625	0.1	0.81	12.02882775	12.15059005	11.99834539	0
1735343400	12.02785034	-0.18	-1.45	12.21554483	12.39650715	11.92329617	0
1735257000	12.205014	-0.45	-3.55	12.71885793	12.74237716	12.13630651	0
1735170600	12.65372068	0.08	0.64	12.59154375	12.67518428	12.46172224	0
1735084200	12.57360957	0.49	4.06	12.07810049	12.6724664	11.92194999	0
1734997800	12.08296205	-0.04	-0.36	12.5862458	13.04096882	11.78814608	36
1734911400	12.12635498	-0.26	-2.10	12.38415292	12.42312579	12.0218123	0
1734825000	12.38655946	-0.05	-0.39	12.466275	12.69632377	12.30614594	0
1734738600	12.4351036	-0.06	-0.49	12.43885376	12.5129345	11.76097876	0
1734652200	12.49612702	-0.32	-2.53	12.81506578	13.11000424	12.20213407	0
1734565800	12.82100683	-0.72	-5.30	13.54140453	13.58634142	12.80360347	0
1734479400	13.53914856	0.02	0.14	13.52701508	13.81941941	13.45219044	0
1734393000	13.51978144	0.17	1.24	12.5862458	13.74818671	12.53490722	36
1734306600	13.35407752	0.41	3.20	12.95020566	13.40746919	12.92843582	0
1734220200	12.94000021	0.02	0.12	12.94157097	13.09348515	12.8446409	0
1734133800	12.92493703	0.16	1.28	12.77231722	13.00153914	12.66991312	0
1734047400	12.76210795	-0.16	-1.24	12.91225359	13.08165408	12.67230817	0
1733961000	12.92214004	0.6	4.85	12.35777162	13.00843975	12.2222987	0