ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
OKExChainOKT
US$ 13.92
-0.336844
(
-2.36%
)
情報
ランク ランク 935
コイン
採掘不可
入札
US$ 0.120013
取引所
OKEX
要求
US$ 54.55
最終取引時間
07:11:36
取引量 (24 時間)
$ 465,103
最終取引サイズ
0.4028
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 8.55
完全希薄化時価総額
US$ 1,005,241,142
開始日
2021/1/14
日数範囲 13.77-14.26
52 週間範囲 6.34-15.75
流通量"供給 0 / 72,208,000
0%
#取引ペア現在値数量売買代金数量 %時刻
5.72OKX23859.229681/cdn/crypto/logos/exchanges/OKEX.png$ 139,883.551748025360OKT/USDThttps://www.okx.com/trade-spot/OKT-USDTUSDT1https://www.okx.com/trade-spot/OKT-USDT81.9964911606最近
5.74Gate.io5238.637/cdn/crypto/logos/exchanges/GATE.png$ 30,589.871748025048OKT/USDThttps://gate.io/trade/OKT_USDTUSDT2https://gate.io/trade/OKT_USDT18.00350883948 分s 前
0.00273Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001747958529OKT/ETHhttps://gate.io/trade/OKT_ETHETH3https://gate.io/trade/OKT_ETH019 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -OKT/USDThttps://hitbtc.com/OKT-to-USDTUSDT4https://hitbtc.com/OKT-to-USDT0-
25.42Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001747958526OKT/USDThttps://www.bibox.com/en/exchange/basic/OKT_USDTUSDT5https://www.bibox.com/en/exchange/basic/OKT_USDT019 時間s 前
0.0001276OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001747958529OKT/BTChttps://www.okx.com/trade-spot/OKT-BTCBTC6https://www.okx.com/trade-spot/OKT-BTC019 時間s 前
0.00257OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001747958529OKT/ETHhttps://www.okx.com/trade-spot/OKT-ETHETH7https://www.okx.com/trade-spot/OKT-ETH019 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
113.244448710.677016255.1116982278713.030968814.290433120CX
411.984398711.9370662516.1632326911.8536240214.290433122.57447857CX
1210.8064443.1150209628.82558739959.5658274814.290433123.86171786CX
2612.617748961.30371610.33239767369.5658274814.290433124.77914254CX
5213.806783390.114681570.8306175794946.3381484715.754793660.29276202CX
15627.2757027-13.35423774-48.96019687156.3381484738.769044121612.27552584CX
260000061.38068341242.82982081CX

OKTについて

OKT is the native token of the high-performance trading chain OKExChain.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
174795780014.238966940.241.7213.9966277414.2904331213.94854040
174787140013.997739140.352.6013.6292864814.1035208113.550335260
174778500013.643137460.161.2013.4870341713.6898428913.301007410
174769860013.48182171-0.03-0.2513.5860045613.647968413.03096880
174761220013.516170360.352.6313.1719897713.5254711213.165622530
174752580013.17036798-0.05-0.3513.2091851713.2344474213.10456210
174743940013.21695346-0.03-0.2513.2444487113.3473976613.162211780
174735300013.249570570.030.2513.2173043613.29081612.95286740
174726660013.21649665-0.08-0.6413.2890002513.3086813.104643770
174718020013.301260060.161.2613.1186019313.3908684312.957910150
174709380013.13630388-0.14-1.0613.2935530213.491403212.882372220
174700740013.27677617-0.07-0.5311.9843987113.3449337111.8580491936
174692100013.347777910.211.6411.9843987113.3820511.8580491936
174683460013.1329429-0.02-0.1713.1741602513.2793562413.060714920
174674820013.154656590.776.2012.3854314713.246283612.366475220
174666180012.38614220.030.2812.363036412.4572779312.226921650
174657540012.351845880.262.1212.0837365812.3615345411.920186560
174648900012.095350740.070.6012.0259031612.1445481911.947711160
174640260012.02345324-0.21-1.6812.2479169512.286800512.023453240
174631620012.22898749-0.13-1.0612.3720615412.3720615412.228987490
174622980012.359768560.060.4612.3261612.495357612.303992050
174614340012.303755990.282.3312.0327386912.4321841112.022502620
174605700012.0239840600.0012.0377444412.148381311.872549650
174597060012.02379393-0.11-0.9112.1243899412.1845227211.975781880
174588420012.134166660.171.3911.9596175112.1961062511.853624020
174579780011.96768694-0.11-0.9312.0749385612.1655881611.952938930
174571140012.07965594-0.01-0.1112.1041372712.1534023611.990195580
174562500012.092410830.10.8511.9843987112.2336844511.858049190
174553860011.990637071.3612.7710.6430968611.9929198410.621434236
174545220010.6328071900.0010.6430968610.6517966210.62143420
174536580010.63280719-0.5-4.5210.6430968610.6517966210.62143420
174527940011.136596240.282.5710.8775682411.3005545810.875778010
174519300010.85725942-0.01-0.0510.8533586910.8851821310.717950840
174510660010.863214510.080.7910.780136710.9078145410.770828280
174502020010.77825333-0.05-0.4910.8359591510.85404910.762510040
174493380010.831162670.090.8410.7238944510.9064543210.694617910
174484740010.740815490.070.6510.6762077810.9062080610.609563580
174476100010.67183238-0.11-1.0210.7902234811.0340109410.668758490
174467460010.781551790.121.1510.6795547310.9476806110.679554730
174458820010.6588797-0.23-2.1210.8904213810.9572735810.602946240
174450180010.889847180.252.3710.6430968610.9497502810.565228960
174441540010.637592190.474.6510.1410112710.7499146410.081679820
174432900010.16511236-0.39-3.6710.5300802610.5339988610.017023630
174424260010.55257614-0.28-2.5710.5334705910.908707749.5658274836
174415620010.8307734900.0010.5334705910.9087077410.516749890
174406980010.8307734900.000000
174398340010.8307734900.000000
174389700010.830773490.131.2410.5334705910.9087077410.516749890
174381060010.698491840.080.7110.6151460810.804721410.419442130
174372420010.62340690.080.8010.5244275810.6917290410.365318040
174363780010.53864222-0.33-3.0210.868138611.2608939510.503803590
174355140010.866718410.353.3110.5334705910.9087077410.516749890
174346500010.518598810.020.1811.0869343211.1986404610.3792353736
174337860010.49964766-0.03-0.2610.5384176410.6556603510.406967950
174329220010.526718-0.23-2.1710.7627639610.7903179110.424178640
174320580010.75974622-0.36-3.2211.1182907411.164430910.665462580
174311940011.118100620.030.2911.0869343211.1986404610.959096980
174303300011.08585354-0.07-0.6011.1471296211.2667456810.96096760
174294660011.152811640.020.1711.1671640911.2970430311.02065760
174286020011.134182040.21.8310.967900111.3223575910.919876570
174277380010.934474010.242.2810.7100549610.9539521510.710054960
174268740010.69114336-0.04-0.3310.7219970410.7790929410.680031950
174260100010.72678459-0.02-0.1510.7351487710.8174380110.616275340
174251460010.74292727-0.34-3.0811.1191903211.1578454610.671055290
174242820011.083921680.535.0710.5502512711.101210.540017750
174234180010.54949077-0.18-1.7110.7258454610.7258454610.360763990
174225540010.732757550.191.8310.687488910.8017342810.5021830736
174216900010.53940272-0.23-2.1310.7626274310.8288186610.465637160
174208260010.768809650.050.4510.7244992810.8064950410.67840250
174199620010.720736350.373.6110.3403556510.8756197810.317127340
174190980010.34758164-0.33-3.1010.687488910.7568267410.197420680
174182340010.678485440.131.2410.5716472410.7657600110.30054190
174173700010.547720960.484.7810.0132415610.647467169.80823940
174165060010.06699562-0.2-1.9510.9774994511.22889.8913121136
174156420010.26692185-0.72-6.5610.9933167511.0289107710.220760
174147780010.98814257-0.07-0.6311.0628727811.0821084810.883878060
174139140011.05748041-0.43-3.7410.9774994511.6239389210.5451230236
174130500011.48763787-0.1-0.8411.5855938411.8388645311.212989080
174121860011.585168930.443.9411.13022911.6085273911.029163420
174113220011.145789820.131.1410.9774994511.3432508210.426337630
174104580011.01993794-1-8.3412.3227160712.3336462910.8550034536
174095940012.022738681.079.8210.9871740812.1301230110.847193060
174087300010.947965160.171.5910.7451972711.0387219310.697587160
174078660010.77697605-0.02-0.1810.80644410.856936599.992593330
174070020010.796298520.090.8710.7532526611.0797593710.54476830
174061380010.70298719-0.62-5.4911.3094738211.3892340310.485162510
174052740011.3251482-0.4-3.4011.6680221611.8039927210.97348260
174044100011.72427973-0.53-4.2912.3227160712.3336462911.6861120236
174035460012.25020227-0.08-0.6212.3227160712.3336462912.156185310
174026820012.327092750.060.5112.2470518212.3607357712.220655210

最近閲覧した銘柄

Delayed Upgrade Clock