OKExChainOKT

US$ 13.37

-0.012863

(

-0.10%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 763

コイン

採掘不可

ウォレット

入札

US$ 0.115293

取引所

OKEX

要求

US$ 52.41

最終取引時間

07:11:36

取引量 (24 時間)

$ 498,808

最終取引サイズ

0.4028

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 8.55

完全希薄化時価総額

US$ 965,709,403

開始日

2021/1/14

日数範囲 13.34-13.43

52 週間範囲 6.34-14.29

流通量"供給 0 / 72,208,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.99	OKX	19765.049643	/cdn/crypto/logos/exchanges/OKEX.png	$ 98,168.85	1750324172	OKT/USDT	https://www.okx.com/trade-spot/OKT-USDT	USDT	1	https://www.okx.com/trade-spot/OKT-USDT	82.4339406652	最近
5	Gate.io	4211.785	/cdn/crypto/logos/exchanges/GATE.png	$ 20,709.42	1750323180	OKT/USDT	https://gate.io/trade/OKT_USDT	USDT	2	https://gate.io/trade/OKT_USDT	17.5660593348	17 分s 前
25.42	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750291332	OKT/USDT	https://www.bibox.com/en/exchange/basic/OKT_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/OKT_USDT	0	9 時間s 前
0.00257	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1750291328	OKT/ETH	https://www.okx.com/trade-spot/OKT-ETH	ETH	4	https://www.okx.com/trade-spot/OKT-ETH	0	9 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OKT/USDT	https://hitbtc.com/OKT-to-USDT	USDT	5	https://hitbtc.com/OKT-to-USDT	0	-
0.00273	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750291334	OKT/ETH	https://gate.io/trade/OKT_ETH	ETH	6	https://gate.io/trade/OKT_ETH	0	9 時間s 前
0.0001276	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750291328	OKT/BTC	https://www.okx.com/trade-spot/OKT-BTC	BTC	7	https://www.okx.com/trade-spot/OKT-BTC	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	13.86951134	-0.49551673	-3.57270503519	13.13463104	13.89501858	0	CX
4	13.99662774	-0.62263313	-4.44845102382	12.81964917	14.29043312	2.57447857	CX
12	11.08693432	2.28706029	20.628428238	9.56582748	14.29043312	3.00355833	CX
26	12.81506578	0.55892883	4.36149793997	9.56582748	14.29043312	4.5548467	CX
52	11.39276912	1.98122549	17.3902013561	6.33814847	14.29043312	30.74993989	CX
156	16.7048352	-3.33084059	-19.9393801263	6.33814847	38.76904412	1559.30201738	CX
260	0	0	0	0	61.3806834	1222.0707881	CX

OKT is the native token of the high-performance trading chain OKExChain.

Bybit P2P Summer Draw Turns up the Heat with iPhone 16 Pro Max and Premium Tech Prizes

Dubai, United Arab Emirates, June 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Lists XLMUSD and ETCUSD Perpetual Futures

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XLMUSD...

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750290600	13.3671208	0.01	0.05	13.34678646	13.47177576	13.22306805	0
1750204200	13.36100365	-0.29	-2.16	13.61701391	13.74534378	13.19248488	0
1750117800	13.65574434	0.18	1.34	13.47422313	13.89501858	13.40240985	0
1750031400	13.47464038	0.02	0.12	13.45142229	13.54836001	13.33929251	0
1749945000	13.45875418	-0.08	-0.62	13.53145173	13.53145173	13.32154973	0
1749858600	13.54300336	0.01	0.09	13.5162533	13.54962835	13.13463104	0
1749772200	13.53127182	-0.33	-2.39	13.86951134	13.87489479	13.50081625	0
1749685800	13.86224963	-0.19	-1.38	14.07110276	14.08667123	13.80841136	0
1749599400	14.05603192	-0.01	-0.06	13.21730436	14.07930361	12.9528674	36
1749513000	14.0642736	0.57	4.21	13.21730436	14.08428639	12.9528674	36
1749426600	13.49551957	0.01	0.08	13.4694611	13.58804616	13.40518898	0
1749340200	13.48458425	0.16	1.17	13.31392946	13.52199274	13.2784707	0
1749253800	13.32851159	0.37	2.84	12.94833887	13.44619452	12.90732185	0
1749167400	12.96070842	-0.42	-3.11	13.37698938	13.52195446	12.81964917	0
1749081000	13.37726372	-0.08	-0.56	13.46590106	13.52551578	13.30142849	0
1748994600	13.45261407	-0.06	-0.47	13.50538178	13.63401151	13.3925872	0
1748908200	13.51561402	0.02	0.15	13.48176812	13.52495689	13.23522195	0
1748821800	13.49560506	0.13	1.00	13.35252974	13.51153465	13.24821546	0
1748735400	13.36247488	0.1	0.75	13.28703138	13.38957584	13.1585905	0
1748649000	13.26294688	-0.19	-1.44	13.4928489	13.5686114	13.23344959	0
1748562600	13.45672279	-0.3	-2.17	13.75382408	13.89967088	13.45672279	0
1748476200	13.75550968	-0.17	-1.20	13.90006134	13.94166404	13.63049102	0
1748389800	13.922436	-0.04	-0.32	13.96921288	14.1370273	13.72823135	0
1748303400	13.96656646	0.07	0.49	13.91345806	14.09238516	13.88149554	0
1748217000	13.8977875	0.15	1.06	13.75486147	13.93403484	13.6171849	0
1748130600	13.75249194	0.1	0.73	13.69236044	13.96975901	13.66173899	0
1748044200	13.6532	-0.59	-4.11	14.24766032	14.25841956	13.65148378	0
1747957800	14.23896694	0.24	1.72	13.99662774	14.29043312	13.9485404	0
1747871400	13.99773914	0.35	2.60	13.62928648	14.10352081	13.55033526	0
1747785000	13.64313746	0.16	1.20	13.48703417	13.68984289	13.30100741	0
1747698600	13.48182171	-0.03	-0.25	13.58600456	13.6479684	13.0309688	0
1747612200	13.51617036	0.35	2.63	13.17198977	13.52547112	13.16562253	0
1747525800	13.17036798	-0.05	-0.35	13.20918517	13.23444742	13.1045621	0
1747439400	13.21695346	-0.03	-0.25	13.24444871	13.34739766	13.16221178	0
1747353000	13.24957057	0.03	0.25	13.21730436	13.290816	12.9528674	0
1747266600	13.21649665	-0.08	-0.64	13.28900025	13.30868	13.10464377	0
1747180200	13.30126006	0.16	1.26	13.11860193	13.39086843	12.95791015	0
1747093800	13.13630388	-0.14	-1.06	13.29355302	13.4914032	12.88237222	0
1747007400	13.27677617	-0.07	-0.53	11.98439871	13.34493371	11.85804919	36
1746921000	13.34777791	0.21	1.64	11.98439871	13.38205	11.85804919	36
1746834600	13.1329429	-0.02	-0.17	13.17416025	13.27935624	13.06071492	0
1746748200	13.15465659	0.77	6.20	12.38543147	13.2462836	12.36647522	0
1746661800	12.3861422	0.03	0.28	12.3630364	12.45727793	12.22692165	0
1746575400	12.35184588	0.26	2.12	12.08373658	12.36153454	11.92018656	0
1746489000	12.09535074	0.07	0.60	12.02590316	12.14454819	11.94771116	0
1746402600	12.02345324	-0.21	-1.68	12.24791695	12.2868005	12.02345324	0
1746316200	12.22898749	-0.13	-1.06	12.37206154	12.37206154	12.22898749	0
1746229800	12.35976856	0.06	0.46	12.32616	12.4953576	12.30399205	0
1746143400	12.30375599	0.28	2.33	12.03273869	12.43218411	12.02250262	0
1746057000	12.02398406	0	0.00	12.03774444	12.1483813	11.87254965	0
1745970600	12.02379393	-0.11	-0.91	12.12438994	12.18452272	11.97578188	0
1745884200	12.13416666	0.17	1.39	11.95961751	12.19610625	11.85362402	0
1745797800	11.96768694	-0.11	-0.93	12.07493856	12.16558816	11.95293893	0
1745711400	12.07965594	-0.01	-0.11	12.10413727	12.15340236	11.99019558	0
1745625000	12.09241083	0.1	0.85	11.98439871	12.23368445	11.85804919	0
1745538600	11.99063707	1.36	12.77	10.64309686	11.99291984	10.6214342	36
1745452200	10.63280719	0	0.00	10.64309686	10.65179662	10.6214342	0
1745365800	10.63280719	-0.5	-4.52	10.64309686	10.65179662	10.6214342	0
1745279400	11.13659624	0.28	2.57	10.87756824	11.30055458	10.87577801	0
1745193000	10.85725942	-0.01	-0.05	10.85335869	10.88518213	10.71795084	0
1745106600	10.86321451	0.08	0.79	10.7801367	10.90781454	10.77082828	0
1745020200	10.77825333	-0.05	-0.49	10.83595915	10.854049	10.76251004	0
1744933800	10.83116267	0.09	0.84	10.72389445	10.90645432	10.69461791	0
1744847400	10.74081549	0.07	0.65	10.67620778	10.90620806	10.60956358	0
1744761000	10.67183238	-0.11	-1.02	10.79022348	11.03401094	10.66875849	0
1744674600	10.78155179	0.12	1.15	10.67955473	10.94768061	10.67955473	0
1744588200	10.6588797	-0.23	-2.12	10.89042138	10.95727358	10.60294624	0
1744501800	10.88984718	0.25	2.37	10.64309686	10.94975028	10.56522896	0
1744415400	10.63759219	0.47	4.65	10.14101127	10.74991464	10.08167982	0
1744329000	10.16511236	-0.39	-3.67	10.53008026	10.53399886	10.01702363	0
1744242600	10.55257614	-0.28	-2.57	10.53347059	10.90870774	9.56582748	36
1744156200	10.83077349	0	0.00	10.53347059	10.90870774	10.51674989	0
1744069800	10.83077349	0	0.00	0	0	0	0
1743983400	10.83077349	0	0.00	0	0	0	0
1743897000	10.83077349	0.13	1.24	10.53347059	10.90870774	10.51674989	0
1743810600	10.69849184	0.08	0.71	10.61514608	10.8047214	10.41944213	0
1743724200	10.6234069	0.08	0.80	10.52442758	10.69172904	10.36531804	0
1743637800	10.53864222	-0.33	-3.02	10.8681386	11.26089395	10.50380359	0
1743551400	10.86671841	0.35	3.31	10.53347059	10.90870774	10.51674989	0
1743465000	10.51859881	0.02	0.18	11.08693432	11.19864046	10.37923537	36
1743378600	10.49964766	-0.03	-0.26	10.53841764	10.65566035	10.40696795	0
1743292200	10.526718	-0.23	-2.17	10.76276396	10.79031791	10.42417864	0
1743205800	10.75974622	-0.36	-3.22	11.11829074	11.1644309	10.66546258	0
1743119400	11.11810062	0.03	0.29	11.08693432	11.19864046	10.95909698	0
1743033000	11.08585354	-0.07	-0.60	11.14712962	11.26674568	10.9609676	0
1742946600	11.15281164	0.02	0.17	11.16716409	11.29704303	11.0206576	0
1742860200	11.13418204	0.2	1.83	10.9679001	11.32235759	10.91987657	0
1742773800	10.93447401	0.24	2.28	10.71005496	10.95395215	10.71005496	0
1742687400	10.69114336	-0.04	-0.33	10.72199704	10.77909294	10.68003195	0
1742601000	10.72678459	-0.02	-0.15	10.73514877	10.81743801	10.61627534	0
1742514600	10.74292727	-0.34	-3.08	11.11919032	11.15784546	10.67105529	0
1742428200	11.08392168	0.53	5.07	10.55025127	11.1012	10.54001775	0