Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.09 | OKX | 19097.226208 | /cdn/crypto/logos/exchanges/OKEX.png | $ 97,388.17 | 1752236506 | OKT/USDT | https://www.okx.com/trade-spot/OKT-USDT | USDT | 1 | https://www.okx.com/trade-spot/OKT-USDT | 82.7346340266 | 最近 |
| 5.12 | Gate.io | 3985.279 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,343.17 | 1752235013 | OKT/USDT | https://gate.io/trade/OKT_USDT | USDT | 2 | https://gate.io/trade/OKT_USDT | 17.2653659734 | 25 分s 前 |
| 25.42 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752192127 | OKT/USDT | https://www.bibox.com/en/exchange/basic/OKT_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/OKT_USDT | 0 | 12 時間s 前 |
| 0.00257 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1752192128 | OKT/ETH | https://www.okx.com/trade-spot/OKT-ETH | ETH | 4 | https://www.okx.com/trade-spot/OKT-ETH | 0 | 12 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | OKT/USDT | https://hitbtc.com/OKT-to-USDT | USDT | 5 | https://hitbtc.com/OKT-to-USDT | 0 | - | |||
| 0.00273 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752192128 | OKT/ETH | https://gate.io/trade/OKT_ETH | ETH | 6 | https://gate.io/trade/OKT_ETH | 0 | 12 時間s 前 |
| 0.0001276 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1752192148 | OKT/BTC | https://www.okx.com/trade-spot/OKT-BTC | BTC | 7 | https://www.okx.com/trade-spot/OKT-BTC | 0 | 12 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 13.5162533 | -0.01296161 | -0.0958964715466 | 12.56116985 | 13.89501858 | 0 | CX |
| 12 | 10.83595915 | 2.66733254 | 24.6155647421 | 10.6214342 | 14.29043312 | 2.14539881 | CX |
| 26 | 12.08460299 | 1.4186887 | 11.7396384571 | 9.56582748 | 14.29043312 | 3.58435691 | CX |
| 52 | 9.08082689 | 4.4224648 | 48.7011243973 | 6.33814847 | 14.29043312 | 12.37164344 | CX |
| 156 | 16.78935498 | -3.28606329 | -19.5723021755 | 6.33814847 | 38.76904412 | 1510.02506379 | CX |
| 260 | 0 | 0 | 0 | 0 | 61.3806834 | 1205.62702215 | CX |
OKTについて
OKT is the native token of the high-performance trading chain OKExChain.
OKT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752191400 | 13.50329169 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 13.50329169 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 13.50329169 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 13.50329169 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 13.50329169 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 13.50329169 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 13.50329169 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 13.50329169 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 13.50329169 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 13.50329169 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 13.50329169 | 0 | 0.00 | 13.47422313 | 13.51990904 | 13.40240985 | 0 |
| 1751241000 | 13.50329169 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 13.50329169 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 13.50329169 | 0 | 0.00 | 13.47422313 | 13.51990904 | 13.40240985 | 0 |
| 1750981800 | 13.50329169 | 0 | 0.00 | 13.47422313 | 13.51990904 | 13.40240985 | 0 |
| 1750895400 | 13.50329169 | -0.01 | -0.09 | 13.47422313 | 13.51990904 | 13.40240985 | 0 |
| 1750809000 | 13.51580414 | 0.06 | 0.41 | 13.45960272 | 13.56216378 | 13.3610917 | 0 |
| 1750722600 | 13.46070391 | 0.58 | 4.54 | 12.85894614 | 13.53406881 | 12.7234528 | 0 |
| 1750636200 | 12.876116 | -0.05 | -0.37 | 13.08921693 | 13.1792081 | 12.56116985 | 0 |
| 1750549800 | 12.92362403 | -0.25 | -1.93 | 13.18335 | 13.27050718 | 12.89240286 | 0 |
| 1750463400 | 13.17774326 | -0.18 | -1.36 | 13.36004027 | 13.59127699 | 13.06223718 | 0 |
| 1750377000 | 13.35884083 | -0.01 | -0.06 | 13.38485082 | 13.42513414 | 13.26640739 | 0 |
| 1750290600 | 13.3671208 | 0.01 | 0.05 | 13.34678646 | 13.47177576 | 13.22306805 | 0 |
| 1750204200 | 13.36100365 | -0.29 | -2.16 | 13.61701391 | 13.74534378 | 13.19248488 | 0 |
| 1750117800 | 13.65574434 | 0.18 | 1.34 | 13.47422313 | 13.89501858 | 13.40240985 | 0 |
| 1750031400 | 13.47464038 | 0.02 | 0.12 | 13.45142229 | 13.54836001 | 13.33929251 | 0 |
| 1749945000 | 13.45875418 | -0.08 | -0.62 | 13.53145173 | 13.53145173 | 13.32154973 | 0 |
| 1749858600 | 13.54300336 | 0.01 | 0.09 | 13.5162533 | 13.54962835 | 13.13463104 | 0 |
| 1749772200 | 13.53127182 | -0.33 | -2.39 | 13.86951134 | 13.87489479 | 13.50081625 | 0 |
| 1749685800 | 13.86224963 | -0.19 | -1.38 | 14.07110276 | 14.08667123 | 13.80841136 | 0 |
| 1749599400 | 14.05603192 | -0.01 | -0.06 | 13.21730436 | 14.07930361 | 12.9528674 | 36 |
| 1749513000 | 14.0642736 | 0.57 | 4.21 | 13.21730436 | 14.08428639 | 12.9528674 | 36 |
| 1749426600 | 13.49551957 | 0.01 | 0.08 | 13.4694611 | 13.58804616 | 13.40518898 | 0 |
| 1749340200 | 13.48458425 | 0.16 | 1.17 | 13.31392946 | 13.52199274 | 13.2784707 | 0 |
| 1749253800 | 13.32851159 | 0.37 | 2.84 | 12.94833887 | 13.44619452 | 12.90732185 | 0 |
| 1749167400 | 12.96070842 | -0.42 | -3.11 | 13.37698938 | 13.52195446 | 12.81964917 | 0 |
| 1749081000 | 13.37726372 | -0.08 | -0.56 | 13.46590106 | 13.52551578 | 13.30142849 | 0 |
| 1748994600 | 13.45261407 | -0.06 | -0.47 | 13.50538178 | 13.63401151 | 13.3925872 | 0 |
| 1748908200 | 13.51561402 | 0.02 | 0.15 | 13.48176812 | 13.52495689 | 13.23522195 | 0 |
| 1748821800 | 13.49560506 | 0.13 | 1.00 | 13.35252974 | 13.51153465 | 13.24821546 | 0 |
| 1748735400 | 13.36247488 | 0.1 | 0.75 | 13.28703138 | 13.38957584 | 13.1585905 | 0 |
| 1748649000 | 13.26294688 | -0.19 | -1.44 | 13.4928489 | 13.5686114 | 13.23344959 | 0 |
| 1748562600 | 13.45672279 | -0.3 | -2.17 | 13.75382408 | 13.89967088 | 13.45672279 | 0 |
| 1748476200 | 13.75550968 | -0.17 | -1.20 | 13.90006134 | 13.94166404 | 13.63049102 | 0 |
| 1748389800 | 13.922436 | -0.04 | -0.32 | 13.96921288 | 14.1370273 | 13.72823135 | 0 |
| 1748303400 | 13.96656646 | 0.07 | 0.49 | 13.91345806 | 14.09238516 | 13.88149554 | 0 |
| 1748217000 | 13.8977875 | 0.15 | 1.06 | 13.75486147 | 13.93403484 | 13.6171849 | 0 |
| 1748130600 | 13.75249194 | 0.1 | 0.73 | 13.69236044 | 13.96975901 | 13.66173899 | 0 |
| 1748044200 | 13.6532 | -0.59 | -4.11 | 14.24766032 | 14.25841956 | 13.65148378 | 0 |
| 1747957800 | 14.23896694 | 0.24 | 1.72 | 13.99662774 | 14.29043312 | 13.9485404 | 0 |
| 1747871400 | 13.99773914 | 0.35 | 2.60 | 13.62928648 | 14.10352081 | 13.55033526 | 0 |
| 1747785000 | 13.64313746 | 0.16 | 1.20 | 13.48703417 | 13.68984289 | 13.30100741 | 0 |
| 1747698600 | 13.48182171 | -0.03 | -0.25 | 13.58600456 | 13.6479684 | 13.0309688 | 0 |
| 1747612200 | 13.51617036 | 0.35 | 2.63 | 13.17198977 | 13.52547112 | 13.16562253 | 0 |
| 1747525800 | 13.17036798 | -0.05 | -0.35 | 13.20918517 | 13.23444742 | 13.1045621 | 0 |
| 1747439400 | 13.21695346 | -0.03 | -0.25 | 13.24444871 | 13.34739766 | 13.16221178 | 0 |
| 1747353000 | 13.24957057 | 0.03 | 0.25 | 13.21730436 | 13.290816 | 12.9528674 | 0 |
| 1747266600 | 13.21649665 | -0.08 | -0.64 | 13.28900025 | 13.30868 | 13.10464377 | 0 |
| 1747180200 | 13.30126006 | 0.16 | 1.26 | 13.11860193 | 13.39086843 | 12.95791015 | 0 |
| 1747093800 | 13.13630388 | -0.14 | -1.06 | 13.29355302 | 13.4914032 | 12.88237222 | 0 |
| 1747007400 | 13.27677617 | -0.07 | -0.53 | 11.98439871 | 13.34493371 | 11.85804919 | 36 |
| 1746921000 | 13.34777791 | 0.21 | 1.64 | 11.98439871 | 13.38205 | 11.85804919 | 36 |
| 1746834600 | 13.1329429 | -0.02 | -0.17 | 13.17416025 | 13.27935624 | 13.06071492 | 0 |
| 1746748200 | 13.15465659 | 0.77 | 6.20 | 12.38543147 | 13.2462836 | 12.36647522 | 0 |
| 1746661800 | 12.3861422 | 0.03 | 0.28 | 12.3630364 | 12.45727793 | 12.22692165 | 0 |
| 1746575400 | 12.35184588 | 0.26 | 2.12 | 12.08373658 | 12.36153454 | 11.92018656 | 0 |
| 1746489000 | 12.09535074 | 0.07 | 0.60 | 12.02590316 | 12.14454819 | 11.94771116 | 0 |
| 1746402600 | 12.02345324 | -0.21 | -1.68 | 12.24791695 | 12.2868005 | 12.02345324 | 0 |
| 1746316200 | 12.22898749 | -0.13 | -1.06 | 12.37206154 | 12.37206154 | 12.22898749 | 0 |
| 1746229800 | 12.35976856 | 0.06 | 0.46 | 12.32616 | 12.4953576 | 12.30399205 | 0 |
| 1746143400 | 12.30375599 | 0.28 | 2.33 | 12.03273869 | 12.43218411 | 12.02250262 | 0 |
| 1746057000 | 12.02398406 | 0 | 0.00 | 12.03774444 | 12.1483813 | 11.87254965 | 0 |
| 1745970600 | 12.02379393 | -0.11 | -0.91 | 12.12438994 | 12.18452272 | 11.97578188 | 0 |
| 1745884200 | 12.13416666 | 0.17 | 1.39 | 11.95961751 | 12.19610625 | 11.85362402 | 0 |
| 1745797800 | 11.96768694 | -0.11 | -0.93 | 12.07493856 | 12.16558816 | 11.95293893 | 0 |
| 1745711400 | 12.07965594 | -0.01 | -0.11 | 12.10413727 | 12.15340236 | 11.99019558 | 0 |
| 1745625000 | 12.09241083 | 0.1 | 0.85 | 11.98439871 | 12.23368445 | 11.85804919 | 0 |
| 1745538600 | 11.99063707 | 1.36 | 12.77 | 10.64309686 | 11.99291984 | 10.6214342 | 36 |
| 1745452200 | 10.63280719 | 0 | 0.00 | 10.64309686 | 10.65179662 | 10.6214342 | 0 |
| 1745365800 | 10.63280719 | -0.5 | -4.52 | 10.64309686 | 10.65179662 | 10.6214342 | 0 |
| 1745279400 | 11.13659624 | 0.28 | 2.57 | 10.87756824 | 11.30055458 | 10.87577801 | 0 |
| 1745193000 | 10.85725942 | -0.01 | -0.05 | 10.85335869 | 10.88518213 | 10.71795084 | 0 |
| 1745106600 | 10.86321451 | 0.08 | 0.79 | 10.7801367 | 10.90781454 | 10.77082828 | 0 |
| 1745020200 | 10.77825333 | -0.05 | -0.49 | 10.83595915 | 10.854049 | 10.76251004 | 0 |
| 1744933800 | 10.83116267 | 0.09 | 0.84 | 10.72389445 | 10.90645432 | 10.69461791 | 0 |
| 1744847400 | 10.74081549 | 0.07 | 0.65 | 10.67620778 | 10.90620806 | 10.60956358 | 0 |
| 1744761000 | 10.67183238 | -0.11 | -1.02 | 10.79022348 | 11.03401094 | 10.66875849 | 0 |
| 1744674600 | 10.78155179 | 0.12 | 1.15 | 10.67955473 | 10.94768061 | 10.67955473 | 0 |
| 1744588200 | 10.6588797 | -0.23 | -2.12 | 10.89042138 | 10.95727358 | 10.60294624 | 0 |
| 1744501800 | 10.88984718 | 0.25 | 2.37 | 10.64309686 | 10.94975028 | 10.56522896 | 0 |
| 1744415400 | 10.63759219 | 0.47 | 4.65 | 10.14101127 | 10.74991464 | 10.08167982 | 0 |
