OKExChainOKT

US$ 12.28

-0.12523

(

-1.01%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 963

コイン

採掘不可

ウォレット

入札

US$ 0.105848

取引所

OKEX

要求

US$ 48.11

最終取引時間

07:11:36

取引量 (24 時間)

$ 702,877

最終取引サイズ

0.4028

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 8.55

完全希薄化時価総額

US$ 886,595,249

開始日

2021/1/14

日数範囲 12.23-12.42

52 週間範囲 6.34-26.13

流通量"供給 0 / 72,208,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.86	OKX	26416.321111	/cdn/crypto/logos/exchanges/OKEX.png	$ 236,599.53	1734846981	OKT/USDT	https://www.okx.com/trade-spot/OKT-USDT	USDT	1	https://www.okx.com/trade-spot/OKT-USDT	98.1380777433	最近
8.94	Gate.io	501.183	/cdn/crypto/logos/exchanges/GATE.png	$ 4,531.32	1734845805	OKT/USDT	https://gate.io/trade/OKT_USDT	USDT	2	https://gate.io/trade/OKT_USDT	1.86192225673	23 分s 前
0.00273	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734839641	OKT/ETH	https://gate.io/trade/OKT_ETH	ETH	3	https://gate.io/trade/OKT_ETH	0	2 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OKT/USDT	https://hitbtc.com/OKT-to-USDT	USDT	4	https://hitbtc.com/OKT-to-USDT	0	-
25.42	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734846648	OKT/USDT	https://www.bibox.com/en/exchange/basic/OKT_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/OKT_USDT	0	9 分s 前
0.0001276	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734825730	OKT/BTC	https://www.okx.com/trade-spot/OKT-BTC	BTC	6	https://www.okx.com/trade-spot/OKT-BTC	0	6 時間s 前
0.00257	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734825730	OKT/ETH	https://www.okx.com/trade-spot/OKT-ETH	ETH	7	https://www.okx.com/trade-spot/OKT-ETH	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	12.95020566	-0.67185355	-5.18797591049	11.76097876	13.81941941	5.14895714	CX
4	12.4841071	-0.20575499	-1.6481354121	11.57488565	13.81941941	3.86171786	CX
12	8.40616422	3.87218789	46.0636717135	7.5144278	13.81941941	4.66434941	CX
26	11.19324317	1.08510894	9.69432115	6.33814847	14.26263926	51.76656902	CX
52	20.1748088	-7.89645669	-39.140181046	6.33814847	26.12841931	1068.97944239	CX
156	43.5619133	-31.28356119	-71.8140201386	6.33814847	53.763255	1791.21080327	CX
260	0	0	0	0	61.3806834	1374.0384931	CX

OKT is the native token of the high-performance trading chain OKExChain.

XRP Holds Key Demand Level – Whale Activity Suggests Strength

XRP has faced a steep correction over the past few days, plunging more than 23% since Tuesday amid heightened market volatility. Despite this...

Ripple’s XRP Bullish Pattern Hints at Gigantic Breakout — Is a Major Eruption to $5 XRP Price Ahead?

Despite the widespread sentiment, XRP holds key support levels, which could see it resume an uptrend. Continue...

Why is XRP price up today?

XRP’s rally today could be short-lived, as a bearish reversal pattern hints at a potential 20%-plus correction ahead. Continue reading Why is...

XRP Whales Loading Up – Data Reveals Buying Activity

XRP has faced a sharp downturn over the past few days, shedding over 23% of its value since Tuesday. This steep correction has mirrored the...

XRP Price Crash: Analyst Says Don’t Get Distracted As RSI Is Still Above A Bullish 50%

Recent technical analysis has revealed that the XRP price is consolidating after breaking key resistance levels to new highs. A crypto analyst has...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734825000	12.38655946	-0.05	-0.39	12.466275	12.69632377	12.30614594	0
1734738600	12.4351036	-0.06	-0.49	12.43885376	12.5129345	11.76097876	0
1734652200	12.49612702	-0.32	-2.53	12.81506578	13.11000424	12.20213407	0
1734565800	12.82100683	-0.72	-5.30	13.54140453	13.58634142	12.80360347	0
1734479400	13.53914856	0.02	0.14	13.52701508	13.81941941	13.45219044	0
1734393000	13.51978144	0.17	1.24	12.5862458	13.74818671	12.53490722	36
1734306600	13.35407752	0.41	3.20	12.95020566	13.40746919	12.92843582	0
1734220200	12.94000021	0.02	0.12	12.94157097	13.09348515	12.8446409	0
1734133800	12.92493703	0.16	1.28	12.77231722	13.00153914	12.66991312	0
1734047400	12.76210795	-0.16	-1.24	12.91225359	13.08165408	12.67230817	0
1733961000	12.92214004	0.6	4.85	12.35777162	13.00843975	12.2222987	0
1733874600	12.32487124	-0.1	-0.84	12.40441452	12.53497484	12.043526	0
1733788200	12.42869425	-0.47	-3.64	12.5862458	13.04096882	12.18552183	36
1733701800	12.8980683	0.15	1.15	12.74747988	12.8980683	12.62874043	0
1733615400	12.75203648	-0.01	-0.05	12.74363019	12.83272434	12.65131414	0
1733529000	12.75874696	0.39	3.19	12.34371393	13.01907776	12.31156256	0
1733442600	12.36413376	-0.26	-2.09	12.5862458	13.22218506	11.93537989	0
1733356200	12.62753716	0.37	3.01	12.24583452	12.66293468	12.08273365	0
1733269800	12.25868384	0.05	0.42	12.23204606	12.2780331	11.959948	0
1733183400	12.20759025	-0.22	-1.73	12.41045256	12.52252491	12.05390881	0
1733097000	12.42289866	0.11	0.92	12.3095503	12.48179627	12.22261515	0
1733010600	12.31023807	-0.12	-0.94	12.4390962	12.4390962	12.26869534	0
1732924200	12.42740422	0.22	1.82	12.20588296	12.59209881	12.1790691	0
1732837800	12.2053598	-0.05	-0.39	12.26241231	12.33435319	12.0841985	0
1732751400	12.25325191	0.52	4.44	11.71138702	12.42313472	11.70933139	0
1732665000	11.73285572	-0.11	-0.97	11.87771745	12.12103917	11.57488565	0
1732578600	11.84766	-0.62	-4.97	12.61774896	12.6299169	11.8447941	36
1732492200	12.46769647	-0	-0.03	12.4841071	12.58773489	12.22309365	0
1732405800	12.47189961	-0.16	-1.29	12.61774896	12.6299169	12.41171197	0
1732319400	12.63487033	0.06	0.47	12.57032132	12.72881456	12.40706095	0
1732233000	12.5752722	0.56	4.64	12.03359616	12.63048727	12.01407464	0
1732146600	12.01791923	0.24	2.06	11.78272053	12.11442821	11.69450427	0
1732060200	11.77483102	0.22	1.94	11.55363259	12.00055287	11.53893307	0
1731973800	11.55080115	0.09	0.78	11.28990126	11.82063176	11.11384643	36
1731887400	11.46105879	-0.08	-0.69	11.55826064	11.66100289	11.32742586	0
1731801000	11.5407922	-0.09	-0.75	11.60957116	11.70575476	11.50909254	0
1731714600	11.62783072	0.49	4.37	11.18621477	11.72362386	11.12239946	0
1731628200	11.14082873	-0.4	-3.47	11.53885651	11.7112237	11.06426873	0
1731541800	11.54095936	0.32	2.81	11.25252339	11.92389844	11.01463871	0
1731455400	11.22548367	-0.09	-0.84	11.28990126	11.48138802	10.88245787	0
1731369000	11.3202356	1.06	10.37	10.26999701	11.43412626	10.24618812	0
1731282600	10.25656328	0.46	4.65	9.79679624	10.39302	9.77143191	0
1731196200	9.80109508	0.04	0.36	9.7662807	9.81763204	9.66968112	0
1731109800	9.76583792	0.06	0.60	9.69122127	9.86202025	9.6570921	0
1731023400	9.70716489	0.05	0.55	9.65210166	9.81840912	9.50708937	0
1730937000	9.6540884	0.79	8.89	8.87217474	9.75787568	8.86770618	0
1730850600	8.86587385	0.23	2.69	8.65368398	8.98773568	8.61207362	0
1730764200	8.63330498	-0.15	-1.75	8.84385392	8.84385392	8.5263647	36
1730677800	8.78715103	-0.05	-0.52	8.84385392	8.84385392	8.6111498	0
1730591400	8.83350428	-0.03	-0.33	8.87547064	8.91395736	8.81690862	0
1730505000	8.86250393	-0.11	-1.23	8.95851272	9.12821817	8.78287898	0
1730418600	8.97269419	-0.27	-2.87	9.22692953	9.27019104	8.88768579	0
1730332200	9.2382821	-0.03	-0.31	9.2783702	9.30300848	9.11628757	0
1730245800	9.26655061	0.35	3.92	8.90050449	9.38546743	8.89657441	0
1730159400	8.9167939	0.25	2.84	8.59079249	8.95684244	8.43434341	36
1730073000	8.6702605	0.12	1.36	8.5492	8.70494983	8.53074648	0
1729986600	8.55430655	0.09	1.11	8.50209008	8.58749658	8.46803746	0
1729900200	8.46075533	-0.23	-2.62	8.70418934	8.7697298	8.36354965	0
1729813800	8.68807856	0.18	2.13	8.50357024	8.7716119	8.48788692	0
1729727400	8.50718004	-0.09	-1.00	8.59079249	8.59143049	8.32088404	0
1729641000	8.59305356	-0.02	-0.21	8.59242322	8.64314167	8.49533748	0
1729554600	8.61145093	-0.19	-2.20	8.80109133	8.85819998	8.52852752	0
1729468200	8.80475983	0.08	0.96	8.72518592	8.84308576	8.68785016	0
1729381800	8.72068291	-0.01	-0.12	8.73588007	8.75552409	8.68158755	0
1729295400	8.73159526	0.14	1.66	7.75172679	8.80243751	7.71516812	36
1729209000	8.58912986	-0.04	-0.50	7.75172679	8.60588757	7.71516812	36
1729122600	8.63223825	0.11	1.30	8.5405232	8.72269516	8.52228916	0
1729036200	8.52130026	0.09	1.01	8.42886171	8.65075811	8.27648307	0
1728949800	8.43614767	0.43	5.33	7.75172679	8.48260811	7.71516812	36
1728863400	8.00902836	-0.05	-0.61	8.07181139	8.07283602	7.9161126	0
1728777000	8.0583228	0.09	1.12	7.97922866	8.09701367	7.9714374	0
1728690600	7.96870549	0.29	3.75	7.68840019	8.09117342	7.66741764	0
1728604200	7.68079523	-0.05	-0.70	7.72826498	7.8121237	7.5144278	0
1728517800	7.73486318	-0.2	-2.54	7.93020346	7.97534834	7.69770861	0
1728431400	7.93623512	-0.03	-0.37	7.94918014	8.06240089	7.89436956	0
1728345000	7.96579366	-0.05	-0.67	7.75172679	8.22029951	7.71516812	36
1728258600	8.0195694	0.1	1.28	7.9135389	8.02704931	7.89019066	0
1728172200	7.91848596	0	0.06	7.93400084	7.95809555	7.87452903	0
1728085800	7.9141131	0.16	2.07	7.75172679	7.96963824	7.71516812	0
1727999400	7.75362548	0.01	0.11	7.72582144	7.83950028	7.65825214	36
1727913000	7.74510308	-0.03	-0.32	7.76221806	7.94754686	7.65326298	0
1727826600	7.77014458	-0.3	-3.70	8.08098073	8.17694869	7.68497158	0
1727740200	8.06839682	-0.31	-3.76	8.36243188	8.3666044	8.0310904	0
1727653800	8.38337997	-0.02	-0.19	8.40616422	8.42175056	8.35169434	0
1727567400	8.39945629	0.01	0.12	8.39978805	8.44746579	8.35191891	0
1727481000	8.38935292	0.07	0.90	8.30846984	8.4850912	8.27439808	0
1727394600	8.3143943	0.28	3.45	8.06348677	8.38897523	7.99679025	0
1727308200	8.03692172	-0.17	-2.12	8.20067974	8.24512154	8.03365134	0
1727221800	8.21117866	0.12	1.54	8.08057496	8.2505522	8.00484691	0
1727135400	8.08661682	-0.02	-0.21	7.87753656	8.14954659	7.63670688	36
1727049000	8.10377392	-0	-0.01	8.08682353	8.15735954	7.96235739	0
1726962600	8.1043226	0.05	0.67	8.06478318	8.1043226	8.01012828	0