Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.72 | OKX | 23859.229681 | /cdn/crypto/logos/exchanges/OKEX.png | $ 139,883.55 | 1748025360 | OKT/USDT | https://www.okx.com/trade-spot/OKT-USDT | USDT | 1 | https://www.okx.com/trade-spot/OKT-USDT | 81.9964911606 | 最近 |
| 5.74 | Gate.io | 5238.637 | /cdn/crypto/logos/exchanges/GATE.png | $ 30,589.87 | 1748025048 | OKT/USDT | https://gate.io/trade/OKT_USDT | USDT | 2 | https://gate.io/trade/OKT_USDT | 18.0035088394 | 8 分s 前 |
| 0.00273 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1747958529 | OKT/ETH | https://gate.io/trade/OKT_ETH | ETH | 3 | https://gate.io/trade/OKT_ETH | 0 | 19 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | OKT/USDT | https://hitbtc.com/OKT-to-USDT | USDT | 4 | https://hitbtc.com/OKT-to-USDT | 0 | - | |||
| 25.42 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1747958526 | OKT/USDT | https://www.bibox.com/en/exchange/basic/OKT_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/OKT_USDT | 0 | 19 時間s 前 |
| 0.0001276 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1747958529 | OKT/BTC | https://www.okx.com/trade-spot/OKT-BTC | BTC | 6 | https://www.okx.com/trade-spot/OKT-BTC | 0 | 19 時間s 前 |
| 0.00257 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1747958529 | OKT/ETH | https://www.okx.com/trade-spot/OKT-ETH | ETH | 7 | https://www.okx.com/trade-spot/OKT-ETH | 0 | 19 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 13.24444871 | 0.67701625 | 5.11169822787 | 13.0309688 | 14.29043312 | 0 | CX |
| 4 | 11.98439871 | 1.93706625 | 16.16323269 | 11.85362402 | 14.29043312 | 2.57447857 | CX |
| 12 | 10.806444 | 3.11502096 | 28.8255873995 | 9.56582748 | 14.29043312 | 3.86171786 | CX |
| 26 | 12.61774896 | 1.303716 | 10.3323976736 | 9.56582748 | 14.29043312 | 4.77914254 | CX |
| 52 | 13.80678339 | 0.11468157 | 0.830617579494 | 6.33814847 | 15.7547936 | 60.29276202 | CX |
| 156 | 27.2757027 | -13.35423774 | -48.9601968715 | 6.33814847 | 38.76904412 | 1612.27552584 | CX |
| 260 | 0 | 0 | 0 | 0 | 61.3806834 | 1242.82982081 | CX |
OKTについて
OKT is the native token of the high-performance trading chain OKExChain.
OKT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1747957800 | 14.23896694 | 0.24 | 1.72 | 13.99662774 | 14.29043312 | 13.9485404 | 0 |
| 1747871400 | 13.99773914 | 0.35 | 2.60 | 13.62928648 | 14.10352081 | 13.55033526 | 0 |
| 1747785000 | 13.64313746 | 0.16 | 1.20 | 13.48703417 | 13.68984289 | 13.30100741 | 0 |
| 1747698600 | 13.48182171 | -0.03 | -0.25 | 13.58600456 | 13.6479684 | 13.0309688 | 0 |
| 1747612200 | 13.51617036 | 0.35 | 2.63 | 13.17198977 | 13.52547112 | 13.16562253 | 0 |
| 1747525800 | 13.17036798 | -0.05 | -0.35 | 13.20918517 | 13.23444742 | 13.1045621 | 0 |
| 1747439400 | 13.21695346 | -0.03 | -0.25 | 13.24444871 | 13.34739766 | 13.16221178 | 0 |
| 1747353000 | 13.24957057 | 0.03 | 0.25 | 13.21730436 | 13.290816 | 12.9528674 | 0 |
| 1747266600 | 13.21649665 | -0.08 | -0.64 | 13.28900025 | 13.30868 | 13.10464377 | 0 |
| 1747180200 | 13.30126006 | 0.16 | 1.26 | 13.11860193 | 13.39086843 | 12.95791015 | 0 |
| 1747093800 | 13.13630388 | -0.14 | -1.06 | 13.29355302 | 13.4914032 | 12.88237222 | 0 |
| 1747007400 | 13.27677617 | -0.07 | -0.53 | 11.98439871 | 13.34493371 | 11.85804919 | 36 |
| 1746921000 | 13.34777791 | 0.21 | 1.64 | 11.98439871 | 13.38205 | 11.85804919 | 36 |
| 1746834600 | 13.1329429 | -0.02 | -0.17 | 13.17416025 | 13.27935624 | 13.06071492 | 0 |
| 1746748200 | 13.15465659 | 0.77 | 6.20 | 12.38543147 | 13.2462836 | 12.36647522 | 0 |
| 1746661800 | 12.3861422 | 0.03 | 0.28 | 12.3630364 | 12.45727793 | 12.22692165 | 0 |
| 1746575400 | 12.35184588 | 0.26 | 2.12 | 12.08373658 | 12.36153454 | 11.92018656 | 0 |
| 1746489000 | 12.09535074 | 0.07 | 0.60 | 12.02590316 | 12.14454819 | 11.94771116 | 0 |
| 1746402600 | 12.02345324 | -0.21 | -1.68 | 12.24791695 | 12.2868005 | 12.02345324 | 0 |
| 1746316200 | 12.22898749 | -0.13 | -1.06 | 12.37206154 | 12.37206154 | 12.22898749 | 0 |
| 1746229800 | 12.35976856 | 0.06 | 0.46 | 12.32616 | 12.4953576 | 12.30399205 | 0 |
| 1746143400 | 12.30375599 | 0.28 | 2.33 | 12.03273869 | 12.43218411 | 12.02250262 | 0 |
| 1746057000 | 12.02398406 | 0 | 0.00 | 12.03774444 | 12.1483813 | 11.87254965 | 0 |
| 1745970600 | 12.02379393 | -0.11 | -0.91 | 12.12438994 | 12.18452272 | 11.97578188 | 0 |
| 1745884200 | 12.13416666 | 0.17 | 1.39 | 11.95961751 | 12.19610625 | 11.85362402 | 0 |
| 1745797800 | 11.96768694 | -0.11 | -0.93 | 12.07493856 | 12.16558816 | 11.95293893 | 0 |
| 1745711400 | 12.07965594 | -0.01 | -0.11 | 12.10413727 | 12.15340236 | 11.99019558 | 0 |
| 1745625000 | 12.09241083 | 0.1 | 0.85 | 11.98439871 | 12.23368445 | 11.85804919 | 0 |
| 1745538600 | 11.99063707 | 1.36 | 12.77 | 10.64309686 | 11.99291984 | 10.6214342 | 36 |
| 1745452200 | 10.63280719 | 0 | 0.00 | 10.64309686 | 10.65179662 | 10.6214342 | 0 |
| 1745365800 | 10.63280719 | -0.5 | -4.52 | 10.64309686 | 10.65179662 | 10.6214342 | 0 |
| 1745279400 | 11.13659624 | 0.28 | 2.57 | 10.87756824 | 11.30055458 | 10.87577801 | 0 |
| 1745193000 | 10.85725942 | -0.01 | -0.05 | 10.85335869 | 10.88518213 | 10.71795084 | 0 |
| 1745106600 | 10.86321451 | 0.08 | 0.79 | 10.7801367 | 10.90781454 | 10.77082828 | 0 |
| 1745020200 | 10.77825333 | -0.05 | -0.49 | 10.83595915 | 10.854049 | 10.76251004 | 0 |
| 1744933800 | 10.83116267 | 0.09 | 0.84 | 10.72389445 | 10.90645432 | 10.69461791 | 0 |
| 1744847400 | 10.74081549 | 0.07 | 0.65 | 10.67620778 | 10.90620806 | 10.60956358 | 0 |
| 1744761000 | 10.67183238 | -0.11 | -1.02 | 10.79022348 | 11.03401094 | 10.66875849 | 0 |
| 1744674600 | 10.78155179 | 0.12 | 1.15 | 10.67955473 | 10.94768061 | 10.67955473 | 0 |
| 1744588200 | 10.6588797 | -0.23 | -2.12 | 10.89042138 | 10.95727358 | 10.60294624 | 0 |
| 1744501800 | 10.88984718 | 0.25 | 2.37 | 10.64309686 | 10.94975028 | 10.56522896 | 0 |
| 1744415400 | 10.63759219 | 0.47 | 4.65 | 10.14101127 | 10.74991464 | 10.08167982 | 0 |
| 1744329000 | 10.16511236 | -0.39 | -3.67 | 10.53008026 | 10.53399886 | 10.01702363 | 0 |
| 1744242600 | 10.55257614 | -0.28 | -2.57 | 10.53347059 | 10.90870774 | 9.56582748 | 36 |
| 1744156200 | 10.83077349 | 0 | 0.00 | 10.53347059 | 10.90870774 | 10.51674989 | 0 |
| 1744069800 | 10.83077349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 10.83077349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 10.83077349 | 0.13 | 1.24 | 10.53347059 | 10.90870774 | 10.51674989 | 0 |
| 1743810600 | 10.69849184 | 0.08 | 0.71 | 10.61514608 | 10.8047214 | 10.41944213 | 0 |
| 1743724200 | 10.6234069 | 0.08 | 0.80 | 10.52442758 | 10.69172904 | 10.36531804 | 0 |
| 1743637800 | 10.53864222 | -0.33 | -3.02 | 10.8681386 | 11.26089395 | 10.50380359 | 0 |
| 1743551400 | 10.86671841 | 0.35 | 3.31 | 10.53347059 | 10.90870774 | 10.51674989 | 0 |
| 1743465000 | 10.51859881 | 0.02 | 0.18 | 11.08693432 | 11.19864046 | 10.37923537 | 36 |
| 1743378600 | 10.49964766 | -0.03 | -0.26 | 10.53841764 | 10.65566035 | 10.40696795 | 0 |
| 1743292200 | 10.526718 | -0.23 | -2.17 | 10.76276396 | 10.79031791 | 10.42417864 | 0 |
| 1743205800 | 10.75974622 | -0.36 | -3.22 | 11.11829074 | 11.1644309 | 10.66546258 | 0 |
| 1743119400 | 11.11810062 | 0.03 | 0.29 | 11.08693432 | 11.19864046 | 10.95909698 | 0 |
| 1743033000 | 11.08585354 | -0.07 | -0.60 | 11.14712962 | 11.26674568 | 10.9609676 | 0 |
| 1742946600 | 11.15281164 | 0.02 | 0.17 | 11.16716409 | 11.29704303 | 11.0206576 | 0 |
| 1742860200 | 11.13418204 | 0.2 | 1.83 | 10.9679001 | 11.32235759 | 10.91987657 | 0 |
| 1742773800 | 10.93447401 | 0.24 | 2.28 | 10.71005496 | 10.95395215 | 10.71005496 | 0 |
| 1742687400 | 10.69114336 | -0.04 | -0.33 | 10.72199704 | 10.77909294 | 10.68003195 | 0 |
| 1742601000 | 10.72678459 | -0.02 | -0.15 | 10.73514877 | 10.81743801 | 10.61627534 | 0 |
| 1742514600 | 10.74292727 | -0.34 | -3.08 | 11.11919032 | 11.15784546 | 10.67105529 | 0 |
| 1742428200 | 11.08392168 | 0.53 | 5.07 | 10.55025127 | 11.1012 | 10.54001775 | 0 |
| 1742341800 | 10.54949077 | -0.18 | -1.71 | 10.72584546 | 10.72584546 | 10.36076399 | 0 |
| 1742255400 | 10.73275755 | 0.19 | 1.83 | 10.6874889 | 10.80173428 | 10.50218307 | 36 |
| 1742169000 | 10.53940272 | -0.23 | -2.13 | 10.76262743 | 10.82881866 | 10.46563716 | 0 |
| 1742082600 | 10.76880965 | 0.05 | 0.45 | 10.72449928 | 10.80649504 | 10.6784025 | 0 |
| 1741996200 | 10.72073635 | 0.37 | 3.61 | 10.34035565 | 10.87561978 | 10.31712734 | 0 |
| 1741909800 | 10.34758164 | -0.33 | -3.10 | 10.6874889 | 10.75682674 | 10.19742068 | 0 |
| 1741823400 | 10.67848544 | 0.13 | 1.24 | 10.57164724 | 10.76576001 | 10.3005419 | 0 |
| 1741737000 | 10.54772096 | 0.48 | 4.78 | 10.01324156 | 10.64746716 | 9.8082394 | 0 |
| 1741650600 | 10.06699562 | -0.2 | -1.95 | 10.97749945 | 11.2288 | 9.89131211 | 36 |
| 1741564200 | 10.26692185 | -0.72 | -6.56 | 10.99331675 | 11.02891077 | 10.22076 | 0 |
| 1741477800 | 10.98814257 | -0.07 | -0.63 | 11.06287278 | 11.08210848 | 10.88387806 | 0 |
| 1741391400 | 11.05748041 | -0.43 | -3.74 | 10.97749945 | 11.62393892 | 10.54512302 | 36 |
| 1741305000 | 11.48763787 | -0.1 | -0.84 | 11.58559384 | 11.83886453 | 11.21298908 | 0 |
| 1741218600 | 11.58516893 | 0.44 | 3.94 | 11.130229 | 11.60852739 | 11.02916342 | 0 |
| 1741132200 | 11.14578982 | 0.13 | 1.14 | 10.97749945 | 11.34325082 | 10.42633763 | 0 |
| 1741045800 | 11.01993794 | -1 | -8.34 | 12.32271607 | 12.33364629 | 10.85500345 | 36 |
| 1740959400 | 12.02273868 | 1.07 | 9.82 | 10.98717408 | 12.13012301 | 10.84719306 | 0 |
| 1740873000 | 10.94796516 | 0.17 | 1.59 | 10.74519727 | 11.03872193 | 10.69758716 | 0 |
| 1740786600 | 10.77697605 | -0.02 | -0.18 | 10.806444 | 10.85693659 | 9.99259333 | 0 |
| 1740700200 | 10.79629852 | 0.09 | 0.87 | 10.75325266 | 11.07975937 | 10.5447683 | 0 |
| 1740613800 | 10.70298719 | -0.62 | -5.49 | 11.30947382 | 11.38923403 | 10.48516251 | 0 |
| 1740527400 | 11.3251482 | -0.4 | -3.40 | 11.66802216 | 11.80399272 | 10.9734826 | 0 |
| 1740441000 | 11.72427973 | -0.53 | -4.29 | 12.32271607 | 12.33364629 | 11.68611202 | 36 |
| 1740354600 | 12.25020227 | -0.08 | -0.62 | 12.32271607 | 12.33364629 | 12.15618531 | 0 |
| 1740268200 | 12.32709275 | 0.06 | 0.51 | 12.24705182 | 12.36073577 | 12.22065521 | 0 |
