ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
OKExChainOKT
US$ 13.37
-0.012863
(
-0.10%
)
情報
ランク ランク 763
コイン
採掘不可
入札
US$ 0.115293
取引所
OKEX
要求
US$ 52.41
最終取引時間
07:11:36
取引量 (24 時間)
$ 498,808
最終取引サイズ
0.4028
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 8.55
完全希薄化時価総額
US$ 965,709,403
開始日
2021/1/14
日数範囲 13.34-13.43
52 週間範囲 6.34-14.29
流通量"供給 0 / 72,208,000
0%
#取引ペア現在値数量売買代金数量 %時刻
4.99OKX19765.049643/cdn/crypto/logos/exchanges/OKEX.png$ 98,168.851750324172OKT/USDThttps://www.okx.com/trade-spot/OKT-USDTUSDT1https://www.okx.com/trade-spot/OKT-USDT82.4339406652最近
5Gate.io4211.785/cdn/crypto/logos/exchanges/GATE.png$ 20,709.421750323180OKT/USDThttps://gate.io/trade/OKT_USDTUSDT2https://gate.io/trade/OKT_USDT17.566059334817 分s 前
25.42Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750291332OKT/USDThttps://www.bibox.com/en/exchange/basic/OKT_USDTUSDT3https://www.bibox.com/en/exchange/basic/OKT_USDT09 時間s 前
0.00257OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750291328OKT/ETHhttps://www.okx.com/trade-spot/OKT-ETHETH4https://www.okx.com/trade-spot/OKT-ETH09 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -OKT/USDThttps://hitbtc.com/OKT-to-USDTUSDT5https://hitbtc.com/OKT-to-USDT0-
0.00273Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750291334OKT/ETHhttps://gate.io/trade/OKT_ETHETH6https://gate.io/trade/OKT_ETH09 時間s 前
0.0001276OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750291328OKT/BTChttps://www.okx.com/trade-spot/OKT-BTCBTC7https://www.okx.com/trade-spot/OKT-BTC09 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
113.86951134-0.49551673-3.5727050351913.1346310413.895018580CX
413.99662774-0.62263313-4.4484510238212.8196491714.290433122.57447857CX
1211.086934322.2870602920.6284282389.5658274814.290433123.00355833CX
2612.815065780.558928834.361497939979.5658274814.290433124.5548467CX
5211.392769121.9812254917.39020135616.3381484714.2904331230.74993989CX
15616.7048352-3.33084059-19.93938012636.3381484738.769044121559.30201738CX
260000061.38068341222.0707881CX

OKTについて

OKT is the native token of the high-performance trading chain OKExChain.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
175029060013.36712080.010.0513.3467864613.4717757613.223068050
175020420013.36100365-0.29-2.1613.6170139113.7453437813.192484880
175011780013.655744340.181.3413.4742231313.8950185813.402409850
175003140013.474640380.020.1213.4514222913.5483600113.339292510
174994500013.45875418-0.08-0.6213.5314517313.5314517313.321549730
174985860013.543003360.010.0913.516253313.5496283513.134631040
174977220013.53127182-0.33-2.3913.8695113413.8748947913.500816250
174968580013.86224963-0.19-1.3814.0711027614.0866712313.808411360
174959940014.05603192-0.01-0.0613.2173043614.0793036112.952867436
174951300014.06427360.574.2113.2173043614.0842863912.952867436
174942660013.495519570.010.0813.469461113.5880461613.405188980
174934020013.484584250.161.1713.3139294613.5219927413.27847070
174925380013.328511590.372.8412.9483388713.4461945212.907321850
174916740012.96070842-0.42-3.1113.3769893813.5219544612.819649170
174908100013.37726372-0.08-0.5613.4659010613.5255157813.301428490
174899460013.45261407-0.06-0.4713.5053817813.6340115113.39258720
174890820013.515614020.020.1513.4817681213.5249568913.235221950
174882180013.495605060.131.0013.3525297413.5115346513.248215460
174873540013.362474880.10.7513.2870313813.3895758413.15859050
174864900013.26294688-0.19-1.4413.492848913.568611413.233449590
174856260013.45672279-0.3-2.1713.7538240813.8996708813.456722790
174847620013.75550968-0.17-1.2013.9000613413.9416640413.630491020
174838980013.922436-0.04-0.3213.9692128814.137027313.728231350
174830340013.966566460.070.4913.9134580614.0923851613.881495540
174821700013.89778750.151.0613.7548614713.9340348413.61718490
174813060013.752491940.10.7313.6923604413.9697590113.661738990
174804420013.6532-0.59-4.1114.2476603214.2584195613.651483780
174795780014.238966940.241.7213.9966277414.2904331213.94854040
174787140013.997739140.352.6013.6292864814.1035208113.550335260
174778500013.643137460.161.2013.4870341713.6898428913.301007410
174769860013.48182171-0.03-0.2513.5860045613.647968413.03096880
174761220013.516170360.352.6313.1719897713.5254711213.165622530
174752580013.17036798-0.05-0.3513.2091851713.2344474213.10456210
174743940013.21695346-0.03-0.2513.2444487113.3473976613.162211780
174735300013.249570570.030.2513.2173043613.29081612.95286740
174726660013.21649665-0.08-0.6413.2890002513.3086813.104643770
174718020013.301260060.161.2613.1186019313.3908684312.957910150
174709380013.13630388-0.14-1.0613.2935530213.491403212.882372220
174700740013.27677617-0.07-0.5311.9843987113.3449337111.8580491936
174692100013.347777910.211.6411.9843987113.3820511.8580491936
174683460013.1329429-0.02-0.1713.1741602513.2793562413.060714920
174674820013.154656590.776.2012.3854314713.246283612.366475220
174666180012.38614220.030.2812.363036412.4572779312.226921650
174657540012.351845880.262.1212.0837365812.3615345411.920186560
174648900012.095350740.070.6012.0259031612.1445481911.947711160
174640260012.02345324-0.21-1.6812.2479169512.286800512.023453240
174631620012.22898749-0.13-1.0612.3720615412.3720615412.228987490
174622980012.359768560.060.4612.3261612.495357612.303992050
174614340012.303755990.282.3312.0327386912.4321841112.022502620
174605700012.0239840600.0012.0377444412.148381311.872549650
174597060012.02379393-0.11-0.9112.1243899412.1845227211.975781880
174588420012.134166660.171.3911.9596175112.1961062511.853624020
174579780011.96768694-0.11-0.9312.0749385612.1655881611.952938930
174571140012.07965594-0.01-0.1112.1041372712.1534023611.990195580
174562500012.092410830.10.8511.9843987112.2336844511.858049190
174553860011.990637071.3612.7710.6430968611.9929198410.621434236
174545220010.6328071900.0010.6430968610.6517966210.62143420
174536580010.63280719-0.5-4.5210.6430968610.6517966210.62143420
174527940011.136596240.282.5710.8775682411.3005545810.875778010
174519300010.85725942-0.01-0.0510.8533586910.8851821310.717950840
174510660010.863214510.080.7910.780136710.9078145410.770828280
174502020010.77825333-0.05-0.4910.8359591510.85404910.762510040
174493380010.831162670.090.8410.7238944510.9064543210.694617910
174484740010.740815490.070.6510.6762077810.9062080610.609563580
174476100010.67183238-0.11-1.0210.7902234811.0340109410.668758490
174467460010.781551790.121.1510.6795547310.9476806110.679554730
174458820010.6588797-0.23-2.1210.8904213810.9572735810.602946240
174450180010.889847180.252.3710.6430968610.9497502810.565228960
174441540010.637592190.474.6510.1410112710.7499146410.081679820
174432900010.16511236-0.39-3.6710.5300802610.5339988610.017023630
174424260010.55257614-0.28-2.5710.5334705910.908707749.5658274836
174415620010.8307734900.0010.5334705910.9087077410.516749890
174406980010.8307734900.000000
174398340010.8307734900.000000
174389700010.830773490.131.2410.5334705910.9087077410.516749890
174381060010.698491840.080.7110.6151460810.804721410.419442130
174372420010.62340690.080.8010.5244275810.6917290410.365318040
174363780010.53864222-0.33-3.0210.868138611.2608939510.503803590
174355140010.866718410.353.3110.5334705910.9087077410.516749890
174346500010.518598810.020.1811.0869343211.1986404610.3792353736
174337860010.49964766-0.03-0.2610.5384176410.6556603510.406967950
174329220010.526718-0.23-2.1710.7627639610.7903179110.424178640
174320580010.75974622-0.36-3.2211.1182907411.164430910.665462580
174311940011.118100620.030.2911.0869343211.1986404610.959096980
174303300011.08585354-0.07-0.6011.1471296211.2667456810.96096760
174294660011.152811640.020.1711.1671640911.2970430311.02065760
174286020011.134182040.21.8310.967900111.3223575910.919876570
174277380010.934474010.242.2810.7100549610.9539521510.710054960
174268740010.69114336-0.04-0.3310.7219970410.7790929410.680031950
174260100010.72678459-0.02-0.1510.7351487710.8174380110.616275340
174251460010.74292727-0.34-3.0811.1191903211.1578454610.671055290
174242820011.083921680.535.0710.5502512711.101210.540017750

最近閲覧した銘柄

Delayed Upgrade Clock