OpenIndexAIOIAI

US$ 0.019453

0.000178

(

0.92%

)

公式リンク

ウェブサイト

Discord

情報

ランク 3427

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

10:31:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 19,453,220

開始日

2023/5/22

日数範囲 0.0191-0.01949

52 週間範囲 0.01074-0.025901

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734220922	OIAI/ETH	https://info.uniswap.org/#/tokens/0xac49c84412391237787e45192fbb3c1655616f5d	ETH	1	https://info.uniswap.org/#/tokens/0xac49c84412391237787e45192fbb3c1655616f5d	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01993767	-0.00048445	-2.42982254195	0.01511738	0.01998498	0	CX
4	0.01562041	0.00383281	24.5371920455	0.01502187	0.02037816	0	CX
12	0.01302698	0.00642624	49.3302361714	0.01152292	0.02037816	0	CX
26	0.0173289	0.00212432	12.2588277386	0.01074021	0.02037816	0	CX
52	0.0220528	-0.00259958	-11.7879815715	0.01074021	0.02590149	0.00106035	CX
156	0	0	0	0	0.02590149	0.00350814	CX
260	0	0	0	0	0.02590149	0.00350814	CX

OpenIndexAI (OIAI) is an ERC-20 token powered by the Ethereum blockchain, designed to facilitate and improve access to large language models (LLMs), document embeddings, and productivity tools provided by OpenIndex.ai. OpenIndex.ai offers these advanced AI resources to a global audience, providing s... OpenIndexAI (OIAI) is an ERC-20 token powered by the Ethereum blockchain, designed to facilitate and improve access to large language models (LLMs), document embeddings, and productivity tools provided by OpenIndex.ai. OpenIndex.ai offers these advanced AI resources to a global audience, providing services in several languages. Holding 10,000 OIAI tokens in their Ethereum wallet grants users access to OpenIndex.ai's Pro plan features, encompassing the full suite of services. Show More

日付	終値	前日比	前日比 %	始値	高値	安値
1734220200	0.01925033	-0.000184	-0.95	0.01947329	0.01963614	0.01905094
1734133800	0.01943464	0.0001228	0.64	0.01935691	0.01973892	0.01920243
1734047400	0.01931184	0.00021653	1.13	0.01909237	0.01984495	0.01893286
1733961000	0.01909531	0.00107025	5.94	0.01810812	0.01917678	0.01775265
1733874600	0.01802506	-0.000452	-2.45	0.01841803	0.01880313	0.01752342
1733788200	0.01847749	-0.001409	-7.09	0.01550582	0.01962383	0.01511738
1733701800	0.01988618	-7.2E-5	-0.36	0.01993767	0.01998498	0.01959634
1733615400	0.01995784	-4.5E-5	-0.22	0.01994016	0.02003787	0.019818
1733529000	0.02000321	0.00112498	5.96	0.01887171	0.02037816	0.01886379
1733442600	0.01887823	-0.000216	-1.13	0.01908913	0.01968444	0.01862828
1733356200	0.01909416	0.0010568	5.86	0.01803093	0.01940392	0.01803093
1733269800	0.01803736	-8.8E-5	-0.49	0.01811275	0.01827844	0.01753119
1733183400	0.0181252	-0.000364	-1.97	0.01847425	0.01872036	0.01779802
1733097000	0.01848894	4.0E-5	0.22	0.01850199	0.01864726	0.01824178
1733010600	0.0184487	0.00054551	3.05	0.01786146	0.01859422	0.01780937
1732924200	0.01790319	7.0E-5	0.39	0.01783532	0.01816893	0.01762999
1732837800	0.01783323	-0.000422	-2.31	0.01818217	0.01822032	0.01760888
1732751400	0.01825513	0.00169071	10.21	0.01660292	0.01834407	0.01644161
1732665000	0.01656442	-0.00044	-2.59	0.01699678	0.01723926	0.01620646
1732578600	0.01700425	0.00025866	1.54	0.01550582	0.01762237	0.01511738
1732492200	0.01674559	-0.00019	-1.12	0.01701033	0.01719524	0.01639346
1732405800	0.01693573	0.00038082	2.30	0.01658713	0.01742741	0.01654819
1732319400	0.01655491	-0.000245	-1.46	0.01674694	0.01707831	0.01628425
1732233000	0.01679988	0.00147757	9.64	0.01531539	0.0168563	0.0151254
1732146600	0.01532231	-0.000182	-1.17	0.01550582	0.01574128	0.01511738
1732060200	0.01550453	-0.000521	-3.25	0.01601568	0.01601568	0.01531554
1731973800	0.01602559	0.00072808	4.76	0.01530259	0.01602559	0.01502187
1731887400	0.01529751	-0.000279	-1.79	0.01562041	0.01573296	0.0151871
1731801000	0.01557604	0.00016085	1.04	0.01536773	0.01602613	0.01531016
1731714600	0.01541519	0.00018601	1.22	0.01530259	0.01559213	0.01501873
1731628200	0.01522918	-0.000681	-4.28	0.01589451	0.0161472	0.01512744
1731541800	0.0159106	-0.000278	-1.72	0.01616099	0.0166185	0.01554357
1731455400	0.01618838	-0.000566	-3.38	0.01671163	0.01713065	0.01602056
1731369000	0.01675471	0.0008842	5.57	0.01585223	0.01685137	0.0155361
1731282600	0.01587051	0.00024437	1.56	0.0155228	0.01616627	0.01540936
1731196200	0.01562614	0.00088898	6.03	0.01474777	0.0157226	0.01474523
1731109800	0.01473716	0.00029083	2.01	0.01459862	0.0148652	0.01439628
1731023400	0.01444633	0.0008851	6.53	0.0135078	0.01453846	0.01346925
1730937000	0.01356123	0.00147328	12.19	0.01208401	0.01366477	0.01207928
1730850600	0.01208795	0.0001741	1.46	0.01199124	0.01234078	0.01186121
1730764200	0.01191385	-0.000323	-2.64	0.01337154	0.01346298	0.01176873
1730677800	0.0122371	-0.000149	-1.20	0.01242041	0.01242181	0.01200648
1730591400	0.0123859	-0.000119	-0.95	0.01252365	0.01255886	0.01233177
1730505000	0.01250532	-3.3E-5	-0.26	0.01255697	0.01287459	0.01231608
1730418600	0.01253784	-0.000709	-5.35	0.0132448	0.01328255	0.01247978
1730332200	0.01324719	0.00012529	0.95	0.01311995	0.01353409	0.01297663
1730245800	0.0131219	0.00034686	2.72	0.0127713	0.01334918	0.01275368
1730159400	0.01277504	0.00029487	2.36	0.01337154	0.01346298	0.01239083
1730073000	0.01248017	0.00013207	1.07	0.01233326	0.01256334	0.01226514
1729986600	0.0123481	0.00032823	2.73	0.01213586	0.01245453	0.01209497
1729900200	0.01201987	-0.000587	-4.66	0.01262813	0.01273869	0.01190369
1729813800	0.01260696	4.8E-5	0.38	0.01254651	0.0127351	0.01249472
1729727400	0.01255916	-0.000504	-3.86	0.01304779	0.01306009	0.01224611
1729641000	0.01306318	-0.000215	-1.62	0.0132964	0.0132964	0.01298196
1729554600	0.01327857	-0.000371	-2.72	0.01368533	0.0137691	0.0132337
1729468200	0.01364913	0.00045921	3.48	0.01320028	0.01371183	0.01312972
1729381800	0.01318992	3.0E-5	0.23	0.01315372	0.01325755	0.01311144
1729295400	0.01315955	0.00019776	1.53	0.01337154	0.01346298	0.01286085
1729209000	0.01296179	-3.7E-5	-0.28	0.01337154	0.01346298	0.01286085
1729122600	0.01299894	6.2E-5	0.48	0.01297892	0.01316692	0.01291104
1729036200	0.01293694	-0.000152	-1.16	0.01309306	0.0133583	0.01268401
1728949800	0.01308903	0.00079889	6.50	0.01337154	0.01346298	0.01252923
1728863400	0.01229014	-4.3E-5	-0.35	0.01234546	0.0123619	0.01213601
1728777000	0.01233341	0.00021249	1.75	0.01214597	0.01238969	0.01212948
1728690600	0.01212092	0.00025463	2.15	0.0118644	0.01230119	0.01185394
1728604200	0.01186629	7.2E-5	0.61	0.01180882	0.01201335	0.01160574
1728517800	0.01179418	-0.000362	-2.98	0.01213964	0.01228844	0.01171968
1728431400	0.01215618	6.8E-5	0.56	0.01209711	0.01225164	0.01198302
1728345000	0.0120884	-6.1E-5	-0.50	0.01337154	0.01346298	0.01199104
1728258600	0.01214945	0.00012161	1.01	0.01200399	0.01222241	0.01199104
1728172200	0.01202784	4.0E-6	0.03	0.01205145	0.01208795	0.01190488
1728085800	0.01202425	0.00031996	2.73	0.01171231	0.0121499	0.01165509
1727999400	0.01170429	-5.4E-5	-0.46	0.01337154	0.01346298	0.01152292
1727913000	0.01175862	-0.00045	-3.69	0.01220244	0.01244088	0.01173312
1727826600	0.01220837	-0.000712	-5.51	0.01296254	0.01322927	0.01208302
1727740200	0.01292031	-0.000294	-2.22	0.01324186	0.01324794	0.01282479
1727653800	0.01321477	-0.00011	-0.83	0.01332677	0.01336218	0.01312897
1727567400	0.01332498	-0.000109	-0.81	0.01344196	0.0134703	0.01321667
1727481000	0.01343414	0.00033909	2.59	0.01309266	0.01358309	0.01303017
1727394600	0.01309505	0.00027016	2.11	0.01286134	0.0132717	0.01274596
1727308200	0.01282489	-0.000398	-3.01	0.01320237	0.0132699	0.01274496
1727221800	0.01322274	3.1E-5	0.24	0.01318788	0.01330078	0.01292663
1727135400	0.01319137	0.00033202	2.58	0.01337154	0.01346298	0.01286085
1727049000	0.01285935	-0.000184	-1.41	0.01302698	0.01305556	0.01259123
1726962600	0.01304306	0.00032255	2.54	0.01274616	0.01305397	0.01260841
1726876200	0.01272051	0.00043476	3.54	0.01227729	0.01280492	0.01215294
1726789800	0.01228575	0.0005589	4.77	0.011863	0.01239531	0.01183566
1726703400	0.01172685	8.5E-5	0.73	0.0116531	0.0117528	0.01135235
1726617000	0.01164209	0.00018182	1.59	0.01143034	0.01190668	0.01127476
1726530600	0.01146027	-8.3E-5	-0.72	0.01155907	0.01162058	0.01123612
1726444200	0.01154354	-0.000494	-4.10	0.01204079	0.01209731	0.01149986
1726357800	0.0120376	-0.000127	-1.04	0.01216066	0.01216066	0.01191679