OpenIndexAIOIAI

US$ 0.009415

0.000137

(

1.48%

)

公式リンク

ウェブサイト

Discord

情報

ランク 3848

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

10:31:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 9,414,990

開始日

2023/5/22

日数範囲 0.009274-0.009443

52 週間範囲 0.00883-0.020443

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	OIAI/ETH	https://info.uniswap.org/#/tokens/0xac49c84412391237787e45192fbb3c1655616f5d	ETH	1	https://info.uniswap.org/#/tokens/0xac49c84412391237787e45192fbb3c1655616f5d	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01331158	-0.00389659	-29.2721825659	0.00883018	0.01354335	0	CX
4	0.01331158	-0.00389659	-29.2721825659	0.00883018	0.01417985	0	CX
12	0.01701984	-0.00760485	-44.6822649332	0.00883018	0.01859402	0	CX
26	0.01216066	-0.00274567	-22.5782975595	0.00883018	0.0204429	0	CX
52	0.0199316	-0.01051661	-52.763501174	0.00883018	0.0204429	0	CX
156	0	0	0	0	0.02590149	0.00301489	CX
260	0	0	0	0	0.02590149	0.00301489	CX

OpenIndexAI (OIAI) is an ERC-20 token powered by the Ethereum blockchain, designed to facilitate and improve access to large language models (LLMs), document embeddings, and productivity tools provided by OpenIndex.ai. OpenIndex.ai offers these advanced AI resources to a global audience, providing s... OpenIndexAI (OIAI) is an ERC-20 token powered by the Ethereum blockchain, designed to facilitate and improve access to large language models (LLMs), document embeddings, and productivity tools provided by OpenIndex.ai. OpenIndex.ai offers these advanced AI resources to a global audience, providing services in several languages. Holding 10,000 OIAI tokens in their Ethereum wallet grants users access to OpenIndex.ai's Pro plan features, encompassing the full suite of services. Show More

日付	終値	前日比	前日比 %	始値	高値	安値
1741909800	0.00928157	-0.00021	-2.21	0.00950846	0.0095344	0.00908257
1741823400	0.00949128	-7.7E-5	-0.80	0.00956015	0.00972698	0.00913327
1741737000	0.00956842	0.00019721	2.10	0.00926145	0.00976602	0.00883018
1741650600	0.00937121	-0.000634	-6.34	0.01331158	0.01354335	0.00902077
1741564200	0.01000571	-0.00092	-8.42	0.01095699	0.01100156	0.00993793
1741477800	0.01092582	0.00028322	2.66	0.01064191	0.01110968	0.01048857
1741391400	0.0106426	-0.00033	-3.01	0.01331158	0.01354335	0.01052996
1741305000	0.01097308	-0.000226	-2.02	0.01116182	0.0115524	0.0108562
1741218600	0.01119882	0.00038924	3.60	0.01078518	0.01129927	0.01073274
1741132200	0.01080958	7.9E-5	0.74	0.01067472	0.01105425	0.01002045
1741045800	0.01073025	-0.001799	-14.36	0.01331158	0.01354335	0.01044958
1740959400	0.01252953	0.0015314	13.92	0.01102865	0.0126966	0.01084489
1740873000	0.01099813	-0.000128	-1.15	0.01111267	0.01134553	0.01068419
1740786600	0.01112601	-0.00034	-2.97	0.01148612	0.01149986	0.01035521
1740700200	0.01146635	-0.000134	-1.16	0.01166081	0.01184044	0.011141
1740613800	0.01160016	-0.000839	-6.74	0.01241917	0.01245826	0.01127093
1740527400	0.01243899	-9.1E-5	-0.73	0.01252972	0.01259113	0.01168457
1740441000	0.01252987	-0.001509	-10.75	0.01331158	0.01362518	0.01243481
1740354600	0.01403881	0.00026314	1.91	0.01376795	0.0141419	0.01367791
1740268200	0.01377567	0.00052539	3.97	0.01325307	0.0139191	0.01322448
1740181800	0.01325028	-0.000406	-2.97	0.01363777	0.01415261	0.01303843
1740095400	0.0136558	0.00013585	1.00	0.01352667	0.01378329	0.01349166
1740009000	0.01351995	0.00024706	1.86	0.0132964	0.01362343	0.01322817
1739922600	0.01327289	-0.000375	-2.75	0.01366108	0.01369579	0.01298251
1739836200	0.01364798	0.00039879	3.01	0.01331158	0.01417985	0.01327239
1739749800	0.01324919	-0.00015	-1.12	0.01341547	0.01357299	0.01322946
1739663400	0.01339878	-0.000177	-1.30	0.01357592	0.01364091	0.01333295
1739577000	0.01357552	0.00024675	1.85	0.01331158	0.01388518	0.01327239
1739490600	0.01332877	-0.000292	-2.14	0.01362094	0.01372483	0.01301508
1739404200	0.01362089	0.00064994	5.01	0.01298988	0.01390057	0.01274551
1739317800	0.01297095	-0.00027	-2.04	0.01326945	0.01356606	0.01286896
1739231400	0.01324122	0.00014039	1.07	0.01641965	0.01699499	0.01309859
1739145000	0.01310083	-3.3E-5	-0.25	0.01310487	0.01335496	0.01264297
1739058600	0.0131341	6.2E-5	0.47	0.01306298	0.01325949	0.01289785
1738972200	0.01307195	-0.000268	-2.01	0.01342488	0.01393528	0.01278893
1738885800	0.01334037	-0.000539	-3.88	0.01389325	0.01422123	0.01328121
1738799400	0.01387916	0.00032844	2.42	0.01358683	0.01405759	0.01351567
1738713000	0.01355072	-0.000801	-5.58	0.01435963	0.01439394	0.01313126
1738626600	0.01435181	0.00018327	1.29	0.01641965	0.01699499	0.01240871
1738540200	0.01416854	-0.001404	-9.02	0.01554746	0.01573914	0.01373638
1738453800	0.01557206	-0.000803	-4.90	0.01643788	0.01657249	0.01545617
1738367400	0.01637478	0.00017654	1.09	0.01619789	0.01711456	0.01600821
1738281000	0.01619824	0.00066891	4.31	0.01548859	0.01634879	0.01540264
1738194600	0.01552933	0.00023546	1.54	0.01539049	0.01577161	0.01524567
1738108200	0.01529387	-0.000478	-3.03	0.01593639	0.01604033	0.01514781
1738021800	0.01577235	-0.000348	-2.16	0.01641965	0.01699499	0.01511913
1737935400	0.01612021	-0.000428	-2.59	0.01650182	0.01673075	0.01612021
1737849000	0.01654863	5.5E-5	0.33	0.01648564	0.01667941	0.01630252
1737762600	0.01649371	-9.2E-5	-0.55	0.01662368	0.01701292	0.01631916
1737676200	0.01658613	0.00042758	2.65	0.01615352	0.01665785	0.01589446
1737589800	0.01615855	-0.000384	-2.32	0.01659649	0.01675839	0.01608953
1737503400	0.01654226	0.00030602	1.88	0.01627439	0.01675182	0.01596329
1737417000	0.01623624	0.00018097	1.13	0.01641965	0.01708289	0.01558421
1737330600	0.01605527	-0.000433	-2.63	0.01641965	0.01714703	0.01558421
1737244200	0.01648798	-0.000843	-4.86	0.01731277	0.01740534	0.01609804
1737157800	0.01733124	0.00088888	5.41	0.01646721	0.01755723	0.01646721
1737071400	0.01644236	-0.000693	-4.04	0.01715639	0.0172057	0.0162699
1736985000	0.01713503	0.00107229	6.68	0.0160467	0.01730236	0.01586807
1736898600	0.01606274	0.00047818	3.07	0.0156101	0.016195	0.01557539
1736812200	0.01558456	-0.000663	-4.08	0.01661218	0.01673016	0.01467441
1736725800	0.01624725	-0.000127	-0.78	0.0163452	0.01641647	0.01606966
1736639400	0.01637394	7.6E-5	0.47	0.01626542	0.01651826	0.01604914
1736553000	0.01629834	0.0002988	1.87	0.01661218	0.01673016	0.01593634
1736466600	0.01599954	-0.000583	-3.52	0.01654784	0.0167066	0.01577619
1736380200	0.016583	-0.000235	-1.40	0.01683747	0.0169939	0.01600049
1736293800	0.0168181	-0.00154	-8.39	0.01837266	0.01842938	0.01672453
1736207400	0.01835762	0.00023237	1.28	0.01661218	0.01859402	0.01649306
1736121000	0.01812525	-8.8E-5	-0.48	0.01820453	0.01827226	0.01793442
1736034600	0.01821325	0.00026031	1.45	0.01796151	0.0182747	0.01780285
1735948200	0.01795294	0.00078898	4.60	0.01718966	0.0180646	0.01706108
1735861800	0.01716396	0.00047673	2.86	0.01661218	0.01738388	0.01649306
1735775400	0.01668723	8.9E-5	0.54	0.01661218	0.01676591	0.01649306
1735689000	0.01659779	-0.000101	-0.60	0.01671347	0.01714255	0.01650013
1735602600	0.01669908	-9.0E-6	-0.05	0.01658902	0.01708408	0.01643504
1735516200	0.01670765	-0.0002	-1.18	0.0169062	0.01696093	0.01654963
1735429800	0.01690784	0.00034775	2.10	0.01658071	0.01695724	0.01655262
1735343400	0.01656009	-2.3E-5	-0.14	0.01658902	0.01708408	0.01645954
1735257000	0.0165829	-0.000808	-4.65	0.01746092	0.01748348	0.01644724
1735170600	0.0173905	-7.0E-6	-0.04	0.01736411	0.01763263	0.01714195
1735084200	0.01739792	0.00038684	2.27	0.01700774	0.01759369	0.01672528
1734997800	0.01701108	0.00071115	4.36	0.01701984	0.01719554	0.01628056
1734911400	0.01629993	-0.000305	-1.84	0.01667846	0.01689425	0.01617339
1734825000	0.01660486	-0.000656	-3.80	0.01729902	0.01769483	0.01639864
1734738600	0.01726077	0.00012793	0.75	0.01701984	0.01737646	0.01551528
1734652200	0.01713284	-0.000924	-5.12	0.01802182	0.01850602	0.01661098
1734565800	0.01805653	-0.001265	-6.55	0.01936044	0.01943609	0.01804134
1734479400	0.0193216	-0.000582	-2.92	0.01980033	0.02012437	0.01917245
1734393000	0.01990316	0.00021772	1.11	0.01550582	0.0204429	0.01511738
1734306600	0.01968544	0.00043511	2.26	0.0192826	0.01968544	0.01910004
1734220200	0.01925033	-0.000184	-0.95	0.01947329	0.01963614	0.01905094