ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
OriginTokenOGN
US$ 0.05129
0.00
(
0.00%
)
情報
ランク ランク 351
システム Ethereum
トークン
採掘不可
入札
US$ 0.05121
取引所
GDAX
要求
US$ 0.05122
最終取引時間
23:51:39
取引量 (24 時間)
$ 881,978
最終取引サイズ
21.50
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.05124
完全希薄化時価総額
US$ 51,290,000
開始日
2018/10/01
日数範囲 0.05129-0.0513
52 週間範囲 0.04542-0.17245
流通量"供給 696,346,245 / 1,000,000,000
69.63%
#取引ペア現在値数量売買代金数量 %時刻
0.0511Binance18724/cdn/crypto/logos/exchanges/BINA.png$ 958.451750292089OGN/USDThttps://www.binance.com/en/trade/OGN_USDTUSDT1https://www.binance.com/en/trade/OGN_USDT61.807026269最近
0.05128LATOKEN7840.94/cdn/crypto/logos/exchanges/LATK.png$ 401.761750291962OGN/USDThttps://exchange.latoken.com/exchange/OGN-USDTUSDT2https://exchange.latoken.com/exchange/OGN-USDT25.8825670024最近
0.044608Bitvavo2241.75035868/cdn/crypto/logos/exchanges/BITV.png€ 100.001750292087OGN/EURhttps://account.bitvavo.com/markets/OGN-EUREUR3https://account.bitvavo.com/markets/OGN-EUR7.39991045223最近
0.0512HTX1487.6/cdn/crypto/logos/exchanges/HUOB.png$ 76.171750291338OGN/USDThttps://www.huobi.com/en-us/exchange/ogn_usdtUSDT4https://www.huobi.com/en-us/exchange/ogn_usdt4.9104962763213 分s 前
5.0E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750291334OGN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGNBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN013 分s 前
4.8E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750291334OGN/BTChttps://trade.kucoin.com/OGN-BTCBTC6https://trade.kucoin.com/OGN-BTC013 分s 前
3.46E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750291334OGN/BTChttps://www.huobi.com/en-us/exchange/ogn_btcBTC7https://www.huobi.com/en-us/exchange/ogn_btc013 分s 前
0.0878Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750291332OGN/USDThttps://www.bibox.com/en/exchange/basic/OGN_USDTUSDT8https://www.bibox.com/en/exchange/basic/OGN_USDT013 分s 前
3.105E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750291322OGN/ETHhttps://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26ETH9https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26013 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OGN/ETHhttps://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26ETH10https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae260-
6.3E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750291334OGN/BTChttps://exchange.latoken.com/exchange/OGN-BTCBTC11https://exchange.latoken.com/exchange/OGN-BTC013 分s 前
0.05105Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001750291517OGN/USDThttps://trade.kucoin.com/OGN-USDTUSDT12https://trade.kucoin.com/OGN-USDT010 分s 前
2.968E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750291321OGN/ETHhttps://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26ETH13https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26013 分s 前
0.05106Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750291334OGN/USDThttps://gate.io/trade/OGN_USDTUSDT14https://gate.io/trade/OGN_USDT013 分s 前
4.15E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001750291326OGN/BTChttps://pro.coinbase.com/trade/OGN-BTCBTC15https://pro.coinbase.com/trade/OGN-BTC013 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OGN/USDThttps://poloniex.com/exchange#USDT_OGNUSDT16https://poloniex.com/exchange#USDT_OGN0-
0.05129Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001750291996OGN/USDhttps://pro.coinbase.com/trade/OGN-USDUSD17https://pro.coinbase.com/trade/OGN-USD0最近
0.083353Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001750291328OGN/USDhttps://www.bitfinex.com/t/OGN:USDUSD18https://www.bitfinex.com/t/OGN:USD013 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -OGN/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-OGNETH19https://bittrex.com/Market/Index?MarketName=ETH-OGN0-
0.0513Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001750291719OGN/USDhttps://trade.kraken.com/markets/kraken/OGN/USDUSD20https://trade.kraken.com/markets/kraken/OGN/USD06 分s 前
0.1575CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750291326OGN/USDhttps://cex.io/ogn-usdUSD21https://cex.io/ogn-usd013 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OGN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OGNBTC22https://bittrex.com/Market/Index?MarketName=BTC-OGN0-
0.051141HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750291321OGN/USDhttps://hitbtc.com/OGN-to-USDUSD23https://hitbtc.com/OGN-to-USD013 分s 前
6.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750291320OGN/BTChttps://hitbtc.com/OGN-to-BTCBTC24https://hitbtc.com/OGN-to-BTC013 分s 前
4.9E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750292069OGN/BTChttps://www.binance.com/en/trade/OGN_BTCBTC25https://www.binance.com/en/trade/OGN_BTC0最近
3.368E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750291334OGN/ETHhttps://gate.io/trade/OGN_ETHETH26https://gate.io/trade/OGN_ETH013 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.06019-0.0089-14.78650938690.04950.060435781442.20104CX
40.06441-0.01312-20.36950784040.04950.07595727257.67652CX
120.06813-0.01684-24.71745193010.045420.083484034148.70815CX
260.1293-0.07801-60.33255993810.045420.163463603901.77587CX
520.10855-0.05726-52.74988484570.045420.172453432854.32653CX
1560.239-0.18771-78.5397489540.03110.3893219844.13207CX
2600.22854772-0.17725772-77.55829723440.03113.357372924896213.42393CX

OGNについて

Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured seller... Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured sellers.OriginToken Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502906000.051230.000320.630.050770.051580.049083731456
17502042000.05091-0.00238-4.470.052530.054180.050075616155
17501178000.053290.000510.970.052630.057440.052429342427
17500314000.052780.001683.290.051030.054880.050918427878
17499450000.0511-0.00071-1.370.05170.05220.05033162904
17498586000.05181-0.00221-4.090.053580.053710.04954132985
17497722000.05402-0.00318-5.560.05720.057450.053897264986
17496858000.0572-0.0029-4.830.060190.060430.056322522757
17495994000.06010.001392.370.058840.060740.058043662084
17495130000.058710.00427.710.054710.058810.053462142033
17494266000.05451-0.00064-1.160.055150.055690.053611088222
17493402000.055150.000611.120.054340.055590.053961028307
17492538000.054540.000841.560.053670.056060.053451928277
17491674000.0537-0.00406-7.030.057550.0620.0534515458441
17490810000.05776-0.0002-0.350.057930.063030.0564913818025
17489946000.05796-0.00035-0.600.058230.059140.057213280853
17489082000.058311.0E-50.020.058830.0590.055364640251
17488218000.05830.000881.530.057790.060350.056258328845
17487354000.05742-0.011-16.080.06770.068470.0564611801502
17486490000.068420.005078.000.062960.07590.0593534183579
17485626000.06335-0.00247-3.750.066110.068080.06325272863
17484762000.06582-0.00044-0.660.066360.067540.06382151465
17483898000.066260.00192.950.064360.067650.0627485978
17483034000.06436-0.0004-0.620.064940.066670.063681048882
17482170000.064760.000731.140.064030.065070.06182772071
17481306000.06403-0.0008-1.230.064960.066530.063782037562
17480442000.06483-0.00542-7.720.070160.071340.064741831823
17479578000.070250.003254.850.066870.071010.065825836045
17478714000.0670.002443.780.064410.06770.063882096002
17477850000.064560.000140.220.064670.066290.061822847577
17476986000.06442-0.00021-0.320.065040.065850.061441659344
17476122000.064630.001492.360.062910.066610.060881786252
17475258000.06314-0.00181-2.790.064790.065010.061893877060
17474394000.06495-0.00216-3.220.067030.068570.064381365196
17473530000.06711-0.00363-5.130.070650.071440.06561827593
17472666000.07074-0.00364-4.890.074130.074680.070272069797
17471802000.074380.003174.450.070930.074910.066732119471
17470938000.07121-0.00086-1.190.070190.083480.068094443817
17470074000.072078.0E-50.110.066880.074330.06633472944
17469210000.071990.005738.650.066670.071990.066262884941
17468346000.066260.003265.170.06310.067790.06294112685
17467482000.0630.0075913.700.055490.063210.055492315372
17466618000.055410.000220.400.055090.056450.05418901004
17465754000.05519-0.0018-3.160.055640.055810.053371597508
17464890000.056990.000791.410.056990.057110.054781540329
17464026000.0562-0.00099-1.730.056990.05730.055818032
17463162000.05719-0.00401-6.550.061340.061340.056311861413
17462298000.0612-0.00043-0.700.0620.06270.060132323222
17461434000.061630.000430.700.061150.0630.060062337225
17460570000.06120.002273.850.058950.061740.058141778270
17459706000.05893-0.00181-2.980.060740.062210.05862944869
17458842000.060740.001242.080.05940.061670.057651547725
17457978000.0595-0.00241-3.890.061820.062230.059281187284
17457114000.061910.000881.440.061120.06340.060891775178
17456250000.061030.000490.810.060410.06260.06023168338
17455386000.060540.000530.880.06010.060740.057552711707
17454522000.06001-0.00041-0.680.060320.0620.059063187331
17453658000.060420.002624.530.057820.06090.056617566849
17452794000.0578-0.00381-6.180.06140.064420.0576914547179
17451930000.061610.0078914.690.053720.074440.0536256690116
17451066000.053720.002084.030.05160.0550.05162823927
17450202000.051640.000260.510.051510.052440.051072300518
17449338000.05138-0.00074-1.420.052120.053420.051381438605
17448474000.05212-0.0003-0.570.052540.053280.0512981216
17447610000.05242-0.00056-1.060.053180.054580.052222829990
17446746000.052980.000380.720.052870.054570.052681030097
17445882000.0526-0.0029-5.230.055690.055880.05193936195
17445018000.05550.002554.820.052950.056020.052523047683
17444154000.052950.001693.300.051370.05350.051282325510
17443290000.05126-0.00177-3.340.053120.05340.049871092908
17442426000.053030.0053511.220.048040.053450.04616906237
17441562000.04768-0.00224-4.490.050030.051970.04768523657
17440698000.049920.000691.400.048670.051230.04542152781
17439834000.04923-0.00606-10.960.056210.056210.04773552443
17438970000.05529-0.00094-1.670.056320.056860.05498744604
17438106000.056230.000430.770.055890.05690.054312207708
17437242000.05587.0E-50.130.055620.057030.053062304528
17436378000.05573-0.00396-6.630.059380.060410.055363931966
17435514000.059690.001212.070.058460.060790.05808742207
17434650000.05848-0.00151-2.520.059970.060340.057361216552
17433786000.059990.000430.720.059670.061620.05935754255
17432922000.05956-0.00251-4.040.062160.062740.05862688759
17432058000.06207-0.00522-7.760.067450.067450.061041565709
17431194000.067290.00081.200.066710.068320.06647574026
17430330000.06649-0.00152-2.230.068130.069240.06616367541
17429466000.06801-0.00055-0.800.068560.069010.06702387590
17428602000.068560.002063.100.066460.069160.065151243425
17427738000.06650.000841.280.065660.069510.06542091259
17426874000.065660.002143.370.063630.066820.063352708323
17426010000.06352-0.00102-1.580.064630.0650.06259675815
17425146000.06454-0.00265-3.940.067480.067480.06425542500
17424282000.067190.000871.310.066410.06790.065061543113