Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0486 | Binance | 2243189 | /cdn/crypto/logos/exchanges/BINA.png | $ 109,071.77 | 1750507531 | OGN/USDT | https://www.binance.com/en/trade/OGN_USDT | USDT | 1 | https://www.binance.com/en/trade/OGN_USDT | 59.4471014706 | 最近 |
| 0.04873 | Gate.io | 581040.36 | /cdn/crypto/logos/exchanges/GATE.png | $ 28,258.83 | 1750507414 | OGN/USDT | https://gate.io/trade/OGN_USDT | USDT | 2 | https://gate.io/trade/OGN_USDT | 15.3982411823 | 最近 |
| 0.04868 | Coinbase | 364258.59 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 17,714.55 | 1750507278 | OGN/USD | https://pro.coinbase.com/trade/OGN-USD | USD | 3 | https://pro.coinbase.com/trade/OGN-USD | 9.65327369262 | 最近 |
| 0.04878 | LATOKEN | 180512.72 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,784.87 | 1750506273 | OGN/USDT | https://exchange.latoken.com/exchange/OGN-USDT | USDT | 4 | https://exchange.latoken.com/exchange/OGN-USDT | 4.78379574016 | 21 分s 前 |
| 4.7E-7 | Upbit | 154533.399304 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.072536 | 1750507452 | OGN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN | 4.09531371143 | 最近 |
| 4.7E-7 | Binance | 114645 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.053883 | 1750507438 | OGN/BTC | https://www.binance.com/en/trade/OGN_BTC | BTC | 6 | https://www.binance.com/en/trade/OGN_BTC | 3.03822502165 | 最近 |
| 0.04871 | Kucoin | 100974.4806 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,915.14 | 1750506819 | OGN/USDT | https://trade.kucoin.com/OGN-USDT | USDT | 7 | https://trade.kucoin.com/OGN-USDT | 2.67594045538 | 12 分s 前 |
| 0.04885 | Kraken | 22214.1230916 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,083.30 | 1750507391 | OGN/USD | https://trade.kraken.com/markets/kraken/OGN/USD | USD | 8 | https://trade.kraken.com/markets/kraken/OGN/USD | 0.588699939909 | 最近 |
| 0.0484 | HTX | 9009.75 | /cdn/crypto/logos/exchanges/HUOB.png | $ 434.67 | 1750466393 | OGN/USDT | https://www.huobi.com/en-us/exchange/ogn_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ogn_usdt | 0.238768789645 | 11 時間s 前 |
| 0.042223 | Bitvavo | 2143.37129798 | /cdn/crypto/logos/exchanges/BITV.png | € 90.58 | 1750507519 | OGN/EUR | https://account.bitvavo.com/markets/OGN-EUR | EUR | 10 | https://account.bitvavo.com/markets/OGN-EUR | 0.0568018169848 | 最近 |
| 4.6E-7 | Kucoin | 899.5147 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000416 | 1750504251 | OGN/BTC | https://trade.kucoin.com/OGN-BTC | BTC | 11 | https://trade.kucoin.com/OGN-BTC | 0.0238381793265 | 55 分s 前 |
| 3.46E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750464133 | OGN/BTC | https://www.huobi.com/en-us/exchange/ogn_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/ogn_btc | 0 | 12 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OGN/ETH | https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | ETH | 13 | https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | 0 | - | |||
| 2.968E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750464121 | OGN/ETH | https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | ETH | 14 | https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | 0 | 12 時間s 前 |
| 3.105E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750464122 | OGN/ETH | https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | ETH | 15 | https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | 0 | 12 時間s 前 |
| 6.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750464130 | OGN/BTC | https://exchange.latoken.com/exchange/OGN-BTC | BTC | 16 | https://exchange.latoken.com/exchange/OGN-BTC | 0 | 12 時間s 前 |
| 0.0878 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750464127 | OGN/USDT | https://www.bibox.com/en/exchange/basic/OGN_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/OGN_USDT | 0 | 12 時間s 前 |
| 3.368E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750464127 | OGN/ETH | https://gate.io/trade/OGN_ETH | ETH | 18 | https://gate.io/trade/OGN_ETH | 0 | 12 時間s 前 |
| 0.1575 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750464126 | OGN/USD | https://cex.io/ogn-usd | USD | 19 | https://cex.io/ogn-usd | 0 | 12 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OGN/USDT | https://poloniex.com/exchange#USDT_OGN | USDT | 20 | https://poloniex.com/exchange#USDT_OGN | 0 | - | |||
| 4.15E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1750464128 | OGN/BTC | https://pro.coinbase.com/trade/OGN-BTC | BTC | 21 | https://pro.coinbase.com/trade/OGN-BTC | 0 | 12 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | OGN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-OGN | ETH | 22 | https://bittrex.com/Market/Index?MarketName=ETH-OGN | 0 | - | |||
| 4.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750464120 | OGN/BTC | https://hitbtc.com/OGN-to-BTC | BTC | 23 | https://hitbtc.com/OGN-to-BTC | 0 | 12 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OGN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OGN | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-OGN | 0 | - | |||
| 0.048068 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750464120 | OGN/USD | https://hitbtc.com/OGN-to-USD | USD | 25 | https://hitbtc.com/OGN-to-USD | 0 | 12 時間s 前 |
| 0.083353 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1750464129 | OGN/USD | https://www.bitfinex.com/t/OGN:USD | USD | 26 | https://www.bitfinex.com/t/OGN:USD | 0 | 12 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0517 | -0.00302 | -5.8413926499 | 0.04722 | 0.05744 | 4787975.0731 | CX |
| 4 | 0.06496 | -0.01628 | -25.0615763547 | 0.04722 | 0.0759 | 5627350.0947 | CX |
| 12 | 0.06216 | -0.01348 | -21.685971686 | 0.04542 | 0.08348 | 4087234.21657 | CX |
| 26 | 0.11064 | -0.06196 | -56.0014461316 | 0.04542 | 0.16346 | 3597881.35994 | CX |
| 52 | 0.10733 | -0.05865 | -54.6445541787 | 0.04542 | 0.17245 | 3421157.34166 | CX |
| 156 | 0.255 | -0.20632 | -80.9098039216 | 0.0311 | 0.389 | 3204647.71871 | CX |
| 260 | 0.33658975 | -0.28790975 | -85.5372898313 | 0.0311 | 3.35737292 | 4836939.09076 | CX |
OGNについて
Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured seller...
Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured sellers.OriginToken
Show More
OGN ニュース
暗号通貨チャット
投稿を表示
LOVE IT, AND GRABBED SOME AT 0.66 TODAY. Should hit 1.30 soon considering such a crazy down ride from $3.20 in the past month.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750463400 | 0.04828 | -0.00165 | -3.30 | 0.04996 | 0.05107 | 0.04722 | 1908053 |
| 1750377000 | 0.04993 | -0.0013 | -2.54 | 0.0513 | 0.05188 | 0.04923 | 1326949 |
| 1750290600 | 0.05123 | 0.00032 | 0.63 | 0.05077 | 0.05158 | 0.04908 | 3731456 |
| 1750204200 | 0.05091 | -0.00238 | -4.47 | 0.05253 | 0.05418 | 0.05007 | 5616155 |
| 1750117800 | 0.05329 | 0.00051 | 0.97 | 0.05263 | 0.05744 | 0.05242 | 9342427 |
| 1750031400 | 0.05278 | 0.00168 | 3.29 | 0.05103 | 0.05488 | 0.05091 | 8427878 |
| 1749945000 | 0.0511 | -0.00071 | -1.37 | 0.0517 | 0.0522 | 0.0503 | 3162904 |
| 1749858600 | 0.05181 | -0.00221 | -4.09 | 0.05358 | 0.05371 | 0.0495 | 4132985 |
| 1749772200 | 0.05402 | -0.00318 | -5.56 | 0.0572 | 0.05745 | 0.05389 | 7264986 |
| 1749685800 | 0.0572 | -0.0029 | -4.83 | 0.06019 | 0.06043 | 0.05632 | 2522757 |
| 1749599400 | 0.0601 | 0.00139 | 2.37 | 0.05884 | 0.06074 | 0.05804 | 3662084 |
| 1749513000 | 0.05871 | 0.0042 | 7.71 | 0.05471 | 0.05881 | 0.05346 | 2142033 |
| 1749426600 | 0.05451 | -0.00064 | -1.16 | 0.05515 | 0.05569 | 0.05361 | 1088222 |
| 1749340200 | 0.05515 | 0.00061 | 1.12 | 0.05434 | 0.05559 | 0.05396 | 1028307 |
| 1749253800 | 0.05454 | 0.00084 | 1.56 | 0.05367 | 0.05606 | 0.05345 | 1928277 |
| 1749167400 | 0.0537 | -0.00406 | -7.03 | 0.05755 | 0.062 | 0.05345 | 15458441 |
| 1749081000 | 0.05776 | -0.0002 | -0.35 | 0.05793 | 0.06303 | 0.05649 | 13818025 |
| 1748994600 | 0.05796 | -0.00035 | -0.60 | 0.05823 | 0.05914 | 0.05721 | 3280853 |
| 1748908200 | 0.05831 | 1.0E-5 | 0.02 | 0.05883 | 0.059 | 0.05536 | 4640251 |
| 1748821800 | 0.0583 | 0.00088 | 1.53 | 0.05779 | 0.06035 | 0.05625 | 8328845 |
| 1748735400 | 0.05742 | -0.011 | -16.08 | 0.0677 | 0.06847 | 0.05646 | 11801502 |
| 1748649000 | 0.06842 | 0.00507 | 8.00 | 0.06296 | 0.0759 | 0.05935 | 34183579 |
| 1748562600 | 0.06335 | -0.00247 | -3.75 | 0.06611 | 0.06808 | 0.06325 | 272863 |
| 1748476200 | 0.06582 | -0.00044 | -0.66 | 0.06636 | 0.06754 | 0.0638 | 2151465 |
| 1748389800 | 0.06626 | 0.0019 | 2.95 | 0.06436 | 0.06765 | 0.0627 | 485978 |
| 1748303400 | 0.06436 | -0.0004 | -0.62 | 0.06494 | 0.06667 | 0.06368 | 1048882 |
| 1748217000 | 0.06476 | 0.00073 | 1.14 | 0.06403 | 0.06507 | 0.0618 | 2772071 |
| 1748130600 | 0.06403 | -0.0008 | -1.23 | 0.06496 | 0.06653 | 0.06378 | 2037562 |
| 1748044200 | 0.06483 | -0.00542 | -7.72 | 0.07016 | 0.07134 | 0.06474 | 1831823 |
| 1747957800 | 0.07025 | 0.00325 | 4.85 | 0.06687 | 0.07101 | 0.06582 | 5836045 |
| 1747871400 | 0.067 | 0.00244 | 3.78 | 0.06441 | 0.0677 | 0.06388 | 2096002 |
| 1747785000 | 0.06456 | 0.00014 | 0.22 | 0.06467 | 0.06629 | 0.06182 | 2847577 |
| 1747698600 | 0.06442 | -0.00021 | -0.32 | 0.06504 | 0.06585 | 0.06144 | 1659344 |
| 1747612200 | 0.06463 | 0.00149 | 2.36 | 0.06291 | 0.06661 | 0.06088 | 1786252 |
| 1747525800 | 0.06314 | -0.00181 | -2.79 | 0.06479 | 0.06501 | 0.06189 | 3877060 |
| 1747439400 | 0.06495 | -0.00216 | -3.22 | 0.06703 | 0.06857 | 0.06438 | 1365196 |
| 1747353000 | 0.06711 | -0.00363 | -5.13 | 0.07065 | 0.07144 | 0.0656 | 1827593 |
| 1747266600 | 0.07074 | -0.00364 | -4.89 | 0.07413 | 0.07468 | 0.07027 | 2069797 |
| 1747180200 | 0.07438 | 0.00317 | 4.45 | 0.07093 | 0.07491 | 0.06673 | 2119471 |
| 1747093800 | 0.07121 | -0.00086 | -1.19 | 0.07019 | 0.08348 | 0.06809 | 4443817 |
| 1747007400 | 0.07207 | 8.0E-5 | 0.11 | 0.06688 | 0.07433 | 0.0663 | 3472944 |
| 1746921000 | 0.07199 | 0.00573 | 8.65 | 0.06667 | 0.07199 | 0.06626 | 2884941 |
| 1746834600 | 0.06626 | 0.00326 | 5.17 | 0.0631 | 0.06779 | 0.0629 | 4112685 |
| 1746748200 | 0.063 | 0.00759 | 13.70 | 0.05549 | 0.06321 | 0.05549 | 2315372 |
| 1746661800 | 0.05541 | 0.00022 | 0.40 | 0.05509 | 0.05645 | 0.05418 | 901004 |
| 1746575400 | 0.05519 | -0.0018 | -3.16 | 0.05564 | 0.05581 | 0.05337 | 1597508 |
| 1746489000 | 0.05699 | 0.00079 | 1.41 | 0.05699 | 0.05711 | 0.05478 | 1540329 |
| 1746402600 | 0.0562 | -0.00099 | -1.73 | 0.05699 | 0.0573 | 0.0558 | 18032 |
| 1746316200 | 0.05719 | -0.00401 | -6.55 | 0.06134 | 0.06134 | 0.05631 | 1861413 |
| 1746229800 | 0.0612 | -0.00043 | -0.70 | 0.062 | 0.0627 | 0.06013 | 2323222 |
| 1746143400 | 0.06163 | 0.00043 | 0.70 | 0.06115 | 0.063 | 0.06006 | 2337225 |
| 1746057000 | 0.0612 | 0.00227 | 3.85 | 0.05895 | 0.06174 | 0.05814 | 1778270 |
| 1745970600 | 0.05893 | -0.00181 | -2.98 | 0.06074 | 0.06221 | 0.05862 | 944869 |
| 1745884200 | 0.06074 | 0.00124 | 2.08 | 0.0594 | 0.06167 | 0.05765 | 1547725 |
| 1745797800 | 0.0595 | -0.00241 | -3.89 | 0.06182 | 0.06223 | 0.05928 | 1187284 |
| 1745711400 | 0.06191 | 0.00088 | 1.44 | 0.06112 | 0.0634 | 0.06089 | 1775178 |
| 1745625000 | 0.06103 | 0.00049 | 0.81 | 0.06041 | 0.0626 | 0.0602 | 3168338 |
| 1745538600 | 0.06054 | 0.00053 | 0.88 | 0.0601 | 0.06074 | 0.05755 | 2711707 |
| 1745452200 | 0.06001 | -0.00041 | -0.68 | 0.06032 | 0.062 | 0.05906 | 3187331 |
| 1745365800 | 0.06042 | 0.00262 | 4.53 | 0.05782 | 0.0609 | 0.05661 | 7566849 |
| 1745279400 | 0.0578 | -0.00381 | -6.18 | 0.0614 | 0.06442 | 0.05769 | 14547179 |
| 1745193000 | 0.06161 | 0.00789 | 14.69 | 0.05372 | 0.07444 | 0.05362 | 56690116 |
| 1745106600 | 0.05372 | 0.00208 | 4.03 | 0.0516 | 0.055 | 0.0516 | 2823927 |
| 1745020200 | 0.05164 | 0.00026 | 0.51 | 0.05151 | 0.05244 | 0.05107 | 2300518 |
| 1744933800 | 0.05138 | -0.00074 | -1.42 | 0.05212 | 0.05342 | 0.05138 | 1438605 |
| 1744847400 | 0.05212 | -0.0003 | -0.57 | 0.05254 | 0.05328 | 0.051 | 2981216 |
| 1744761000 | 0.05242 | -0.00056 | -1.06 | 0.05318 | 0.05458 | 0.05222 | 2829990 |
| 1744674600 | 0.05298 | 0.00038 | 0.72 | 0.05287 | 0.05457 | 0.05268 | 1030097 |
| 1744588200 | 0.0526 | -0.0029 | -5.23 | 0.05569 | 0.05588 | 0.05193 | 936195 |
| 1744501800 | 0.0555 | 0.00255 | 4.82 | 0.05295 | 0.05602 | 0.05252 | 3047683 |
| 1744415400 | 0.05295 | 0.00169 | 3.30 | 0.05137 | 0.0535 | 0.05128 | 2325510 |
| 1744329000 | 0.05126 | -0.00177 | -3.34 | 0.05312 | 0.0534 | 0.04987 | 1092908 |
| 1744242600 | 0.05303 | 0.00535 | 11.22 | 0.04804 | 0.05345 | 0.04616 | 906237 |
| 1744156200 | 0.04768 | -0.00224 | -4.49 | 0.05003 | 0.05197 | 0.04768 | 523657 |
| 1744069800 | 0.04992 | 0.00069 | 1.40 | 0.04867 | 0.05123 | 0.04542 | 152781 |
| 1743983400 | 0.04923 | -0.00606 | -10.96 | 0.05621 | 0.05621 | 0.04773 | 552443 |
| 1743897000 | 0.05529 | -0.00094 | -1.67 | 0.05632 | 0.05686 | 0.05498 | 744604 |
| 1743810600 | 0.05623 | 0.00043 | 0.77 | 0.05589 | 0.0569 | 0.05431 | 2207708 |
| 1743724200 | 0.0558 | 7.0E-5 | 0.13 | 0.05562 | 0.05703 | 0.05306 | 2304528 |
| 1743637800 | 0.05573 | -0.00396 | -6.63 | 0.05938 | 0.06041 | 0.05536 | 3931966 |
| 1743551400 | 0.05969 | 0.00121 | 2.07 | 0.05846 | 0.06079 | 0.05808 | 742207 |
| 1743465000 | 0.05848 | -0.00151 | -2.52 | 0.05997 | 0.06034 | 0.05736 | 1216552 |
| 1743378600 | 0.05999 | 0.00043 | 0.72 | 0.05967 | 0.06162 | 0.05935 | 754255 |
| 1743292200 | 0.05956 | -0.00251 | -4.04 | 0.06216 | 0.06274 | 0.05862 | 688759 |
| 1743205800 | 0.06207 | -0.00522 | -7.76 | 0.06745 | 0.06745 | 0.06104 | 1565709 |
| 1743119400 | 0.06729 | 0.0008 | 1.20 | 0.06671 | 0.06832 | 0.06647 | 574026 |
| 1743033000 | 0.06649 | -0.00152 | -2.23 | 0.06813 | 0.06924 | 0.06616 | 367541 |
| 1742946600 | 0.06801 | -0.00055 | -0.80 | 0.06856 | 0.06901 | 0.06702 | 387590 |
| 1742860200 | 0.06856 | 0.00206 | 3.10 | 0.06646 | 0.06916 | 0.06515 | 1243425 |
| 1742773800 | 0.0665 | 0.00084 | 1.28 | 0.06566 | 0.06951 | 0.0654 | 2091259 |
| 1742687400 | 0.06566 | 0.00214 | 3.37 | 0.06363 | 0.06682 | 0.06335 | 2708323 |
| 1742601000 | 0.06352 | -0.00102 | -1.58 | 0.06463 | 0.065 | 0.06259 | 675815 |
