Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | Binance | 6041690 | /cdn/crypto/logos/exchanges/BINA.png | $ 361,018.83 | 1752657829 | OGN/USDT | https://www.binance.com/en/trade/OGN_USDT | USDT | 1 | https://www.binance.com/en/trade/OGN_USDT | 78.0766821286 | 最近 |
| 0.06003 | Coinbase | 668107.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 39,933.81 | 1752657818 | OGN/USD | https://pro.coinbase.com/trade/OGN-USD | USD | 2 | https://pro.coinbase.com/trade/OGN-USD | 8.63394979483 | 最近 |
| 0.06006 | Gate.io | 528037.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 31,534.51 | 1752657815 | OGN/USDT | https://gate.io/trade/OGN_USDT | USDT | 3 | https://gate.io/trade/OGN_USDT | 6.82381561495 | 最近 |
| 5.0E-7 | Binance | 139140 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.070708 | 1752657589 | OGN/BTC | https://www.binance.com/en/trade/OGN_BTC | BTC | 4 | https://www.binance.com/en/trade/OGN_BTC | 1.79810442962 | 最近 |
| 0.06012 | Kucoin | 126631.6428 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,574.10 | 1752657249 | OGN/USDT | https://trade.kucoin.com/OGN-USDT | USDT | 5 | https://trade.kucoin.com/OGN-USDT | 1.63645909047 | 10 分s 前 |
| 0.06023 | LATOKEN | 109298.55 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,530.31 | 1752657411 | OGN/USDT | https://exchange.latoken.com/exchange/OGN-USDT | USDT | 6 | https://exchange.latoken.com/exchange/OGN-USDT | 1.41246375525 | 7 分s 前 |
| 0.05162 | Bitvavo | 78867.760723 | /cdn/crypto/logos/exchanges/BITV.png | € 4,054.84 | 1752657812 | OGN/EUR | https://account.bitvavo.com/markets/OGN-EUR | EUR | 7 | https://account.bitvavo.com/markets/OGN-EUR | 1.01920705699 | 最近 |
| 5.0E-7 | Upbit | 24042.0968676 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.012240 | 1752656232 | OGN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN | 0.310695708458 | 27 分s 前 |
| 0.0599 | HTX | 16722.29 | /cdn/crypto/logos/exchanges/HUOB.png | $ 997.24 | 1752628078 | OGN/USDT | https://www.huobi.com/en-us/exchange/ogn_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ogn_usdt | 0.216101938496 | 8 時間s 前 |
| 0.06018 | Kraken | 4955.50388155 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 296.30 | 1752656852 | OGN/USD | https://trade.kraken.com/markets/kraken/OGN/USD | USD | 10 | https://trade.kraken.com/markets/kraken/OGN/USD | 0.0640399128964 | 16 分s 前 |
| 5.0E-7 | Kucoin | 656.2391 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000329 | 1752655516 | OGN/BTC | https://trade.kucoin.com/OGN-BTC | BTC | 11 | https://trade.kucoin.com/OGN-BTC | 0.00848056944515 | 39 分s 前 |
| 6.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752624137 | OGN/BTC | https://exchange.latoken.com/exchange/OGN-BTC | BTC | 12 | https://exchange.latoken.com/exchange/OGN-BTC | 0 | 9 時間s 前 |
| 4.15E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1752624138 | OGN/BTC | https://pro.coinbase.com/trade/OGN-BTC | BTC | 13 | https://pro.coinbase.com/trade/OGN-BTC | 0 | 9 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OGN/ETH | https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | ETH | 14 | https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | 0 | - | |||
| 3.105E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752624122 | OGN/ETH | https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | ETH | 15 | https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | 0 | 9 時間s 前 |
| 0.1575 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1752624125 | OGN/USD | https://cex.io/ogn-usd | USD | 16 | https://cex.io/ogn-usd | 0 | 9 時間s 前 |
| 2.968E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752624121 | OGN/ETH | https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | ETH | 17 | https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | 0 | 9 時間s 前 |
| 0.0878 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752624137 | OGN/USDT | https://www.bibox.com/en/exchange/basic/OGN_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/OGN_USDT | 0 | 9 時間s 前 |
| 3.46E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752624135 | OGN/BTC | https://www.huobi.com/en-us/exchange/ogn_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/ogn_btc | 0 | 9 時間s 前 |
| 3.368E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752624135 | OGN/ETH | https://gate.io/trade/OGN_ETH | ETH | 20 | https://gate.io/trade/OGN_ETH | 0 | 9 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OGN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OGN | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-OGN | 0 | - | |||
| 0.083353 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1752624130 | OGN/USD | https://www.bitfinex.com/t/OGN:USD | USD | 22 | https://www.bitfinex.com/t/OGN:USD | 0 | 9 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OGN/USDT | https://poloniex.com/exchange#USDT_OGN | USDT | 23 | https://poloniex.com/exchange#USDT_OGN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | OGN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-OGN | ETH | 24 | https://bittrex.com/Market/Index?MarketName=ETH-OGN | 0 | - | |||
| 4.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752656540 | OGN/BTC | https://hitbtc.com/OGN-to-BTC | BTC | 25 | https://hitbtc.com/OGN-to-BTC | 0 | 22 分s 前 |
| 0.059616 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752624120 | OGN/USD | https://hitbtc.com/OGN-to-USD | USD | 26 | https://hitbtc.com/OGN-to-USD | 0 | 9 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05096 | 0.00907 | 17.7982731554 | 0.05025 | 0.06091 | 2231218.11143 | CX |
| 4 | 0.05077 | 0.00926 | 18.2391175891 | 0.04266 | 0.06274 | 3220263.55068 | CX |
| 12 | 0.06032 | -0.00029 | -0.480769230769 | 0.04266 | 0.08348 | 3716572.53145 | CX |
| 26 | 0.11238 | -0.05235 | -46.58302189 | 0.04266 | 0.12444 | 3289640.18451 | CX |
| 52 | 0.09932 | -0.03929 | -39.5590012082 | 0.04266 | 0.17245 | 3538291.59428 | CX |
| 156 | 0.207 | -0.14697 | -71 | 0.0311 | 0.389 | 3185483.17484 | CX |
| 260 | 0.29195359 | -0.23192359 | -79.4385128129 | 0.0311 | 3.35737292 | 4814392.88713 | CX |
OGNについて
Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured seller...
Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured sellers.OriginToken
Show More
OGN ニュース
暗号通貨チャット
投稿を表示
LOVE IT, AND GRABBED SOME AT 0.66 TODAY. Should hit 1.30 soon considering such a crazy down ride from $3.20 in the past month.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752623400 | 0.05948 | 0.00154 | 2.66 | 0.05795 | 0.05963 | 0.05535 | 3858261 |
| 1752537000 | 0.05794 | -0.00023 | -0.40 | 0.05836 | 0.06091 | 0.057 | 2846525 |
| 1752450600 | 0.05817 | 0.00053 | 0.92 | 0.05771 | 0.05983 | 0.05692 | 2778986 |
| 1752364200 | 0.05764 | 0.00031 | 0.54 | 0.05741 | 0.05929 | 0.05572 | 964068 |
| 1752277800 | 0.05733 | 0.00028 | 0.49 | 0.05725 | 0.05943 | 0.05609 | 2468473 |
| 1752191400 | 0.05705 | 0.00343 | 6.40 | 0.05362 | 0.05763 | 0.05306 | 1224841 |
| 1752105000 | 0.05362 | 0.00262 | 5.14 | 0.05096 | 0.05369 | 0.05025 | 1477369 |
| 1752018600 | 0.051 | -0.00124 | -2.37 | 0.05226 | 0.05309 | 0.05046 | 2257054 |
| 1751932200 | 0.05224 | 0.0015 | 2.96 | 0.05079 | 0.05425 | 0.04978 | 2403757 |
| 1751845800 | 0.05074 | 0.00066 | 1.32 | 0.05011 | 0.05126 | 0.04947 | 831711 |
| 1751759400 | 0.05008 | -0.00043 | -0.85 | 0.05052 | 0.05113 | 0.04973 | 755209 |
| 1751673000 | 0.05051 | -0.00304 | -5.68 | 0.05367 | 0.05369 | 0.04959 | 1147979 |
| 1751586600 | 0.05355 | -3.0E-5 | -0.06 | 0.05354 | 0.0545 | 0.05314 | 1103897 |
| 1751500200 | 0.05358 | 0.00275 | 5.41 | 0.05092 | 0.05644 | 0.05074 | 5162602 |
| 1751413800 | 0.05083 | -0.00294 | -5.47 | 0.05381 | 0.05387 | 0.05078 | 6291373 |
| 1751327400 | 0.05377 | -0.00169 | -3.05 | 0.05543 | 0.05634 | 0.0527 | 8826541 |
| 1751241000 | 0.05546 | 0.00394 | 7.65 | 0.0516 | 0.06274 | 0.0516 | 17803561 |
| 1751154600 | 0.05152 | 0.00179 | 3.60 | 0.04972 | 0.05182 | 0.04918 | 1055530 |
| 1751068200 | 0.04973 | 0.00071 | 1.45 | 0.04904 | 0.05031 | 0.0485 | 3374446 |
| 1750981800 | 0.04902 | -0.00055 | -1.11 | 0.05059 | 0.05098 | 0.04867 | 3041563 |
| 1750895400 | 0.04957 | -0.0016 | -3.13 | 0.05123 | 0.05156 | 0.04942 | 3558789 |
| 1750809000 | 0.05117 | 2.0E-5 | 0.04 | 0.0512 | 0.05183 | 0.05042 | 1680422 |
| 1750722600 | 0.05115 | 0.00677 | 15.25 | 0.04439 | 0.05126 | 0.04433 | 3287649 |
| 1750636200 | 0.04438 | -0.00143 | -3.12 | 0.0463 | 0.0467 | 0.04266 | 2915054 |
| 1750549800 | 0.04581 | -0.00247 | -5.12 | 0.04816 | 0.04899 | 0.04474 | 2085247 |
| 1750463400 | 0.04828 | -0.00165 | -3.30 | 0.04996 | 0.05107 | 0.04722 | 1908053 |
| 1750377000 | 0.04993 | -0.0013 | -2.54 | 0.0513 | 0.05188 | 0.04923 | 1326949 |
| 1750290600 | 0.05123 | 0.00032 | 0.63 | 0.05077 | 0.05158 | 0.04908 | 3731456 |
| 1750204200 | 0.05091 | -0.00238 | -4.47 | 0.05253 | 0.05418 | 0.05007 | 5616155 |
| 1750117800 | 0.05329 | 0.00051 | 0.97 | 0.05263 | 0.05744 | 0.05242 | 9342427 |
| 1750031400 | 0.05278 | 0.00168 | 3.29 | 0.05103 | 0.05488 | 0.05091 | 8427878 |
| 1749945000 | 0.0511 | -0.00071 | -1.37 | 0.0517 | 0.0522 | 0.0503 | 3162904 |
| 1749858600 | 0.05181 | -0.00221 | -4.09 | 0.05358 | 0.05371 | 0.0495 | 4132985 |
| 1749772200 | 0.05402 | -0.00318 | -5.56 | 0.0572 | 0.05745 | 0.05389 | 7264986 |
| 1749685800 | 0.0572 | -0.0029 | -4.83 | 0.06019 | 0.06043 | 0.05632 | 2522757 |
| 1749599400 | 0.0601 | 0.00139 | 2.37 | 0.05884 | 0.06074 | 0.05804 | 3662084 |
| 1749513000 | 0.05871 | 0.0042 | 7.71 | 0.05471 | 0.05881 | 0.05346 | 2142033 |
| 1749426600 | 0.05451 | -0.00064 | -1.16 | 0.05515 | 0.05569 | 0.05361 | 1088222 |
| 1749340200 | 0.05515 | 0.00061 | 1.12 | 0.05434 | 0.05559 | 0.05396 | 1028307 |
| 1749253800 | 0.05454 | 0.00084 | 1.56 | 0.05367 | 0.05606 | 0.05345 | 1928277 |
| 1749167400 | 0.0537 | -0.00406 | -7.03 | 0.05755 | 0.062 | 0.05345 | 15458441 |
| 1749081000 | 0.05776 | -0.0002 | -0.35 | 0.05793 | 0.06303 | 0.05649 | 13818025 |
| 1748994600 | 0.05796 | -0.00035 | -0.60 | 0.05823 | 0.05914 | 0.05721 | 3280853 |
| 1748908200 | 0.05831 | 1.0E-5 | 0.02 | 0.05883 | 0.059 | 0.05536 | 4640251 |
| 1748821800 | 0.0583 | 0.00088 | 1.53 | 0.05779 | 0.06035 | 0.05625 | 8328845 |
| 1748735400 | 0.05742 | -0.011 | -16.08 | 0.0677 | 0.06847 | 0.05646 | 11801502 |
| 1748649000 | 0.06842 | 0.00507 | 8.00 | 0.06296 | 0.0759 | 0.05935 | 34183579 |
| 1748562600 | 0.06335 | -0.00247 | -3.75 | 0.06611 | 0.06808 | 0.06325 | 272863 |
| 1748476200 | 0.06582 | -0.00044 | -0.66 | 0.06636 | 0.06754 | 0.0638 | 2151465 |
| 1748389800 | 0.06626 | 0.0019 | 2.95 | 0.06436 | 0.06765 | 0.0627 | 485978 |
| 1748303400 | 0.06436 | -0.0004 | -0.62 | 0.06494 | 0.06667 | 0.06368 | 1048882 |
| 1748217000 | 0.06476 | 0.00073 | 1.14 | 0.06403 | 0.06507 | 0.0618 | 2772071 |
| 1748130600 | 0.06403 | -0.0008 | -1.23 | 0.06496 | 0.06653 | 0.06378 | 2037562 |
| 1748044200 | 0.06483 | -0.00542 | -7.72 | 0.07016 | 0.07134 | 0.06474 | 1831823 |
| 1747957800 | 0.07025 | 0.00325 | 4.85 | 0.06687 | 0.07101 | 0.06582 | 5836045 |
| 1747871400 | 0.067 | 0.00244 | 3.78 | 0.06441 | 0.0677 | 0.06388 | 2096002 |
| 1747785000 | 0.06456 | 0.00014 | 0.22 | 0.06467 | 0.06629 | 0.06182 | 2847577 |
| 1747698600 | 0.06442 | -0.00021 | -0.32 | 0.06504 | 0.06585 | 0.06144 | 1659344 |
| 1747612200 | 0.06463 | 0.00149 | 2.36 | 0.06291 | 0.06661 | 0.06088 | 1786252 |
| 1747525800 | 0.06314 | -0.00181 | -2.79 | 0.06479 | 0.06501 | 0.06189 | 3877060 |
| 1747439400 | 0.06495 | -0.00216 | -3.22 | 0.06703 | 0.06857 | 0.06438 | 1365196 |
| 1747353000 | 0.06711 | -0.00363 | -5.13 | 0.07065 | 0.07144 | 0.0656 | 1827593 |
| 1747266600 | 0.07074 | -0.00364 | -4.89 | 0.07413 | 0.07468 | 0.07027 | 2069797 |
| 1747180200 | 0.07438 | 0.00317 | 4.45 | 0.07093 | 0.07491 | 0.06673 | 2119471 |
| 1747093800 | 0.07121 | -0.00086 | -1.19 | 0.07019 | 0.08348 | 0.06809 | 4443817 |
| 1747007400 | 0.07207 | 8.0E-5 | 0.11 | 0.06688 | 0.07433 | 0.0663 | 3472944 |
| 1746921000 | 0.07199 | 0.00573 | 8.65 | 0.06667 | 0.07199 | 0.06626 | 2884941 |
| 1746834600 | 0.06626 | 0.00326 | 5.17 | 0.0631 | 0.06779 | 0.0629 | 4112685 |
| 1746748200 | 0.063 | 0.00759 | 13.70 | 0.05549 | 0.06321 | 0.05549 | 2315372 |
| 1746661800 | 0.05541 | 0.00022 | 0.40 | 0.05509 | 0.05645 | 0.05418 | 901004 |
| 1746575400 | 0.05519 | -0.0018 | -3.16 | 0.05564 | 0.05581 | 0.05337 | 1597508 |
| 1746489000 | 0.05699 | 0.00079 | 1.41 | 0.05699 | 0.05711 | 0.05478 | 1540329 |
| 1746402600 | 0.0562 | -0.00099 | -1.73 | 0.05699 | 0.0573 | 0.0558 | 18032 |
| 1746316200 | 0.05719 | -0.00401 | -6.55 | 0.06134 | 0.06134 | 0.05631 | 1861413 |
| 1746229800 | 0.0612 | -0.00043 | -0.70 | 0.062 | 0.0627 | 0.06013 | 2323222 |
| 1746143400 | 0.06163 | 0.00043 | 0.70 | 0.06115 | 0.063 | 0.06006 | 2337225 |
| 1746057000 | 0.0612 | 0.00227 | 3.85 | 0.05895 | 0.06174 | 0.05814 | 1778270 |
| 1745970600 | 0.05893 | -0.00181 | -2.98 | 0.06074 | 0.06221 | 0.05862 | 944869 |
| 1745884200 | 0.06074 | 0.00124 | 2.08 | 0.0594 | 0.06167 | 0.05765 | 1547725 |
| 1745797800 | 0.0595 | -0.00241 | -3.89 | 0.06182 | 0.06223 | 0.05928 | 1187284 |
| 1745711400 | 0.06191 | 0.00088 | 1.44 | 0.06112 | 0.0634 | 0.06089 | 1775178 |
| 1745625000 | 0.06103 | 0.00049 | 0.81 | 0.06041 | 0.0626 | 0.0602 | 3168338 |
| 1745538600 | 0.06054 | 0.00053 | 0.88 | 0.0601 | 0.06074 | 0.05755 | 2711707 |
| 1745452200 | 0.06001 | -0.00041 | -0.68 | 0.06032 | 0.062 | 0.05906 | 3187331 |
| 1745365800 | 0.06042 | 0.00262 | 4.53 | 0.05782 | 0.0609 | 0.05661 | 7566849 |
| 1745279400 | 0.0578 | -0.00381 | -6.18 | 0.0614 | 0.06442 | 0.05769 | 14547179 |
| 1745193000 | 0.06161 | 0.00789 | 14.69 | 0.05372 | 0.07444 | 0.05362 | 56690116 |
| 1745106600 | 0.05372 | 0.00208 | 4.03 | 0.0516 | 0.055 | 0.0516 | 2823927 |
| 1745020200 | 0.05164 | 0.00026 | 0.51 | 0.05151 | 0.05244 | 0.05107 | 2300518 |
| 1744933800 | 0.05138 | -0.00074 | -1.42 | 0.05212 | 0.05342 | 0.05138 | 1438605 |
| 1744847400 | 0.05212 | -0.0003 | -0.57 | 0.05254 | 0.05328 | 0.051 | 2981216 |
