ADVFN ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
OriginTokenOGN
US$ 0.05704
-0.00091
(
-1.57%
)
情報
ランク ランク 242
システム Ethereum
トークン
採掘不可
入札
US$ 0.05699
取引所
CAPI
要求
US$ 0.0571
最終取引時間
06:10:09
取引量 (24 時間)
$ 159,116
最終取引サイズ
11.33
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.05704
完全希薄化時価総額
US$ 57,040,000
開始日
2018/10/01
日数範囲 0.05598-0.05828
52 週間範囲 0.04266-0.17245
流通量"供給 696,346,245 / 1,000,000,000
69.63%
#取引ペア現在値数量売買代金数量 %時刻
0.0571Binance4212833/cdn/crypto/logos/exchanges/BINA.png$ 239,702.131752559861OGN/USDThttps://www.binance.com/en/trade/OGN_USDTUSDT1https://www.binance.com/en/trade/OGN_USDT78.432004349最近
0.05685Gate.io345086.94/cdn/crypto/logos/exchanges/GATE.png$ 19,668.811752558665OGN/USDThttps://gate.io/trade/OGN_USDTUSDT2https://gate.io/trade/OGN_USDT6.4246221910220 分s 前
0.048805Bitvavo256717.101387/cdn/crypto/logos/exchanges/BITV.png€ 12,526.891752558214OGN/EURhttps://account.bitvavo.com/markets/OGN-EUREUR3https://account.bitvavo.com/markets/OGN-EUR4.7794054054427 分s 前
0.05704Coinbase238604.32/cdn/crypto/logos/exchanges/GDAX.pngUS$ 13,596.991752559860OGN/USDhttps://pro.coinbase.com/trade/OGN-USDUSD4https://pro.coinbase.com/trade/OGN-USD4.44219247806最近
0.05694Kucoin125496.8489/cdn/crypto/logos/exchanges/KUCN.png$ 7,129.011752559252OGN/USDThttps://trade.kucoin.com/OGN-USDTUSDT5https://trade.kucoin.com/OGN-USDT2.3364252508310 分s 前
0.05679LATOKEN84197.01/cdn/crypto/logos/exchanges/LATK.png$ 4,808.041752557900OGN/USDThttps://exchange.latoken.com/exchange/OGN-USDTUSDT6https://exchange.latoken.com/exchange/OGN-USDT1.5675295589733 分s 前
4.8E-7Upbit50443.6023484/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0245131752558790OGN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGNBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN0.93912880922918 分s 前
4.8E-7Binance43504/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0208901752559664OGN/BTChttps://www.binance.com/en/trade/OGN_BTCBTC8https://www.binance.com/en/trade/OGN_BTC0.809931444517最近
0.0577HTX8014.91/cdn/crypto/logos/exchanges/HUOB.png$ 460.741752544042OGN/USDThttps://www.huobi.com/en-us/exchange/ogn_usdtUSDT9https://www.huobi.com/en-us/exchange/ogn_usdt0.1492167992364 時間s 前
0.05657Kraken5339.95527388/cdn/crypto/logos/exchanges/KRKN.pngUS$ 304.201752559421OGN/USDhttps://trade.kraken.com/markets/kraken/OGN/USDUSD10https://trade.kraken.com/markets/kraken/OGN/USD0.09941609251187 分s 前
4.8E-7Kucoin1081.1187/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0005191752553263OGN/BTChttps://trade.kucoin.com/OGN-BTCBTC11https://trade.kucoin.com/OGN-BTC0.02012762114722 時間s 前
3.46E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752537727OGN/BTChttps://www.huobi.com/en-us/exchange/ogn_btcBTC12https://www.huobi.com/en-us/exchange/ogn_btc06 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OGN/ETHhttps://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26ETH13https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae260-
2.968E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752537721OGN/ETHhttps://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26ETH14https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae2606 時間s 前
3.098E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752537722OGN/ETHhttps://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26ETH15https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae2606 時間s 前
6.3E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752537732OGN/BTChttps://exchange.latoken.com/exchange/OGN-BTCBTC16https://exchange.latoken.com/exchange/OGN-BTC06 時間s 前
0.0878Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752537732OGN/USDThttps://www.bibox.com/en/exchange/basic/OGN_USDTUSDT17https://www.bibox.com/en/exchange/basic/OGN_USDT06 時間s 前
3.368E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752537733OGN/ETHhttps://gate.io/trade/OGN_ETHETH18https://gate.io/trade/OGN_ETH06 時間s 前
0.1575CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752537726OGN/USDhttps://cex.io/ogn-usdUSD19https://cex.io/ogn-usd06 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OGN/USDThttps://poloniex.com/exchange#USDT_OGNUSDT20https://poloniex.com/exchange#USDT_OGN0-
4.15E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001752537731OGN/BTChttps://pro.coinbase.com/trade/OGN-BTCBTC21https://pro.coinbase.com/trade/OGN-BTC06 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -OGN/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-OGNETH22https://bittrex.com/Market/Index?MarketName=ETH-OGN0-
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752559733OGN/BTChttps://hitbtc.com/OGN-to-BTCBTC23https://hitbtc.com/OGN-to-BTC0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OGN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OGNBTC24https://bittrex.com/Market/Index?MarketName=BTC-OGN0-
0.057959HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752537720OGN/USDhttps://hitbtc.com/OGN-to-USDUSD25https://hitbtc.com/OGN-to-USD06 時間s 前
0.083353Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001752537732OGN/USDhttps://www.bitfinex.com/t/OGN:USDUSD26https://www.bitfinex.com/t/OGN:USD06 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.052260.004789.146574818220.050250.060912002474.35571CX
40.052530.004518.585570150390.042660.062743283045.47237CX
120.05782-0.00078-1.349014181940.042660.083483760722.39467CX
260.10654-0.0495-46.46142293970.042660.124443275731.07554CX
520.09413-0.03709-39.40295336240.042660.172453535450.80144CX
1560.212-0.15496-73.09433962260.03110.3893184341.33297CX
2600.29518595-0.23814595-80.67658708010.03113.357372924816800.6116CX

OGNについて

Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured seller... Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured sellers.OriginToken Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17525370000.05794-0.00023-0.400.058360.060910.0572846525
17524506000.058170.000530.920.057710.059830.056922778986
17523642000.057640.000310.540.057410.059290.05572964068
17522778000.057330.000280.490.057250.059430.056092468473
17521914000.057050.003436.400.053620.057630.053061224841
17521050000.053620.002625.140.050960.053690.050251477369
17520186000.051-0.00124-2.370.052260.053090.050462257054
17519322000.052240.00152.960.050790.054250.049782403757
17518458000.050740.000661.320.050110.051260.04947831711
17517594000.05008-0.00043-0.850.050520.051130.04973755209
17516730000.05051-0.00304-5.680.053670.053690.049591147979
17515866000.05355-3.0E-5-0.060.053540.05450.053141103897
17515002000.053580.002755.410.050920.056440.050745162602
17514138000.05083-0.00294-5.470.053810.053870.050786291373
17513274000.05377-0.00169-3.050.055430.056340.05278826541
17512410000.055460.003947.650.05160.062740.051617803561
17511546000.051520.001793.600.049720.051820.049181055530
17510682000.049730.000711.450.049040.050310.04853374446
17509818000.04902-0.00055-1.110.050590.050980.048673041563
17508954000.04957-0.0016-3.130.051230.051560.049423558789
17508090000.051172.0E-50.040.05120.051830.050421680422
17507226000.051150.0067715.250.044390.051260.044333287649
17506362000.04438-0.00143-3.120.04630.04670.042662915054
17505498000.04581-0.00247-5.120.048160.048990.044742085247
17504634000.04828-0.00165-3.300.049960.051070.047221908053
17503770000.04993-0.0013-2.540.05130.051880.049231326949
17502906000.051230.000320.630.050770.051580.049083731456
17502042000.05091-0.00238-4.470.052530.054180.050075616155
17501178000.053290.000510.970.052630.057440.052429342427
17500314000.052780.001683.290.051030.054880.050918427878
17499450000.0511-0.00071-1.370.05170.05220.05033162904
17498586000.05181-0.00221-4.090.053580.053710.04954132985
17497722000.05402-0.00318-5.560.05720.057450.053897264986
17496858000.0572-0.0029-4.830.060190.060430.056322522757
17495994000.06010.001392.370.058840.060740.058043662084
17495130000.058710.00427.710.054710.058810.053462142033
17494266000.05451-0.00064-1.160.055150.055690.053611088222
17493402000.055150.000611.120.054340.055590.053961028307
17492538000.054540.000841.560.053670.056060.053451928277
17491674000.0537-0.00406-7.030.057550.0620.0534515458441
17490810000.05776-0.0002-0.350.057930.063030.0564913818025
17489946000.05796-0.00035-0.600.058230.059140.057213280853
17489082000.058311.0E-50.020.058830.0590.055364640251
17488218000.05830.000881.530.057790.060350.056258328845
17487354000.05742-0.011-16.080.06770.068470.0564611801502
17486490000.068420.005078.000.062960.07590.0593534183579
17485626000.06335-0.00247-3.750.066110.068080.06325272863
17484762000.06582-0.00044-0.660.066360.067540.06382151465
17483898000.066260.00192.950.064360.067650.0627485978
17483034000.06436-0.0004-0.620.064940.066670.063681048882
17482170000.064760.000731.140.064030.065070.06182772071
17481306000.06403-0.0008-1.230.064960.066530.063782037562
17480442000.06483-0.00542-7.720.070160.071340.064741831823
17479578000.070250.003254.850.066870.071010.065825836045
17478714000.0670.002443.780.064410.06770.063882096002
17477850000.064560.000140.220.064670.066290.061822847577
17476986000.06442-0.00021-0.320.065040.065850.061441659344
17476122000.064630.001492.360.062910.066610.060881786252
17475258000.06314-0.00181-2.790.064790.065010.061893877060
17474394000.06495-0.00216-3.220.067030.068570.064381365196
17473530000.06711-0.00363-5.130.070650.071440.06561827593
17472666000.07074-0.00364-4.890.074130.074680.070272069797
17471802000.074380.003174.450.070930.074910.066732119471
17470938000.07121-0.00086-1.190.070190.083480.068094443817
17470074000.072078.0E-50.110.066880.074330.06633472944
17469210000.071990.005738.650.066670.071990.066262884941
17468346000.066260.003265.170.06310.067790.06294112685
17467482000.0630.0075913.700.055490.063210.055492315372
17466618000.055410.000220.400.055090.056450.05418901004
17465754000.05519-0.0018-3.160.055640.055810.053371597508
17464890000.056990.000791.410.056990.057110.054781540329
17464026000.0562-0.00099-1.730.056990.05730.055818032
17463162000.05719-0.00401-6.550.061340.061340.056311861413
17462298000.0612-0.00043-0.700.0620.06270.060132323222
17461434000.061630.000430.700.061150.0630.060062337225
17460570000.06120.002273.850.058950.061740.058141778270
17459706000.05893-0.00181-2.980.060740.062210.05862944869
17458842000.060740.001242.080.05940.061670.057651547725
17457978000.0595-0.00241-3.890.061820.062230.059281187284
17457114000.061910.000881.440.061120.06340.060891775178
17456250000.061030.000490.810.060410.06260.06023168338
17455386000.060540.000530.880.06010.060740.057552711707
17454522000.06001-0.00041-0.680.060320.0620.059063187331
17453658000.060420.002624.530.057820.06090.056617566849
17452794000.0578-0.00381-6.180.06140.064420.0576914547179
17451930000.061610.0078914.690.053720.074440.0536256690116
17451066000.053720.002084.030.05160.0550.05162823927
17450202000.051640.000260.510.051510.052440.051072300518
17449338000.05138-0.00074-1.420.052120.053420.051381438605
17448474000.05212-0.0003-0.570.052540.053280.0512981216
17447610000.05242-0.00056-1.060.053180.054580.052222829990

最近閲覧した銘柄

Delayed Upgrade Clock