	リアルタイム株価	レベル2
Forex

OddzTokenODDZ

US$ 0.007656

-0.000891

(

-10.43%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 795

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.004781

取引所

GATE

要求

US$ 0.134411

最終取引時間

11:04:22

取引量 (24 時間)

$ 18,687

最終取引サイズ

790.74

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.007645

完全希薄化時価総額

US$ 765,590

開始日

2021/3/16

日数範囲 0.007598-0.008946

52 週間範囲 0.004767-1.03

流通量"供給 89,405,704 / 100,000,000

89.41%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00777	Kucoin	1196974.3839	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,460.75	1732708823	ODDZ/USDT	https://trade.kucoin.com/ODDZ-USDT	USDT	1	https://trade.kucoin.com/ODDZ-USDT	92.2483440925	8 分s 前
0.007758	Gate.io	99414.8	/cdn/crypto/logos/exchanges/GATE.png	$ 800.73	1732708409	ODDZ/USDT	https://gate.io/trade/ODDZ_USDT	USDT	2	https://gate.io/trade/ODDZ_USDT	7.66169335087	15 分s 前
2.21E-6	Gate.io	1167.315	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002588	1732708409	ODDZ/ETH	https://gate.io/trade/ODDZ_ETH	ETH	3	https://gate.io/trade/ODDZ_ETH	0.08996255662	15 分s 前
0.00026851	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	ODDZ/ETH	https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6	ETH	4	https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6	0	12 時間s 前
0.00864	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	ODDZ/USDT	https://exchange.latoken.com/exchange/ODDZ-USDT	USDT	5	https://exchange.latoken.com/exchange/ODDZ-USDT	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00756609	8.981E-5	1.18700676307	0.00736181	0.13392509	40886.846	CX
4	0.00497926	0.00267664	53.7557789712	0.0047666	0.8431214	64753.2709608	CX
12	0.00624249	0.00141341	22.6417663464	0.0047666	0.8431214	32268.9025165	CX
26	0.01397614	-0.00632024	-45.2216420271	0.0047666	1.0283933	3124373.0013	CX
52	0.01299065	-0.00533475	-41.0660744459	0.0047666	1.0283933	1860213.05495	CX
156	0.4413613	-0.4337054	-98.265389376	0.0047666	3.4405759	937415.702112	CX
260	1.62390834	-1.61625244	-99.5285509772	0.0047666	3.47762786	796597.975855	CX

Oddz Protocol is an On-Chain Option trading platform that expedites the execution of options contracts, conditional trades, and futures. It allows the creation, maintenance, execution, and settlement of trustless options, conditional tokens, and futures in a fast, secure, and flexible manner.

Trust Wallet Introduces World of Dypians (WOD) on Trust Wallet Launchpool

Dubai, UAE, November 27th, 2024, ChainwireTrust Wallet, a leading self-custody Web3 wallet trusted by over 140 million users, has announced the...

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732665000	0.0085483	-0.000227	-2.59	0.00877143	0.00889656	0.00836357	0
1732578600	0.00877529	-0.000371	-4.06	0.00756609	0.00962507	0.00741528	67396
1732492200	0.00914619	0.00074634	8.89	0.00843685	0.00939989	0.00767845	94751
1732405800	0.00839985	0.00088698	11.81	0.00752749	0.13392509	0.00752749	121326
1732319400	0.00751287	-0.000111	-1.46	0.00760001	0.00775039	0.00739004	0
1732233000	0.00762404	8.6E-5	1.14	0.00753468	0.00811218	0.00736181	1043
1732146600	0.00753808	-2.7E-5	-0.36	0.00756609	0.0077442	0.00741528	1690
1732060200	0.00756546	-0.000222	-2.85	0.00778272	0.00778272	0.00746088	671
1731973800	0.00778753	0.00093744	13.69	0.0113246	0.8431214	0.00681581	512
1731887400	0.00685009	-0.003534	-34.03	0.01041361	0.01046464	0.00627987	4726
1731801000	0.01038403	0.00422415	68.58	0.00614092	0.01050972	0.00611791	11570
1731714600	0.00615988	-0.000231	-3.61	0.00642217	0.00696383	0.00615988	9270
1731628200	0.00639136	3.4E-5	0.53	0.00635142	0.0066129	0.00561282	13389
1731541800	0.00635785	-0.000111	-1.72	0.0064579	0.00664072	0.00621118	0
1731455400	0.00646885	-0.000395	-5.76	0.00684573	0.00684573	0.00632108	25572
1731369000	0.00686337	0.00061715	9.88	0.00623903	0.00690297	0.0052005	31166
1731282600	0.00624622	0.00059822	10.59	0.00561065	0.00625306	0.00550776	17206
1731196200	0.005648	0.00017336	3.17	0.00547859	0.00586298	0.00547764	22689
1731109800	0.00547464	0.00010804	2.01	0.00542318	0.00552221	0.00534801	0
1731023400	0.0053666	-8.0E-5	-1.47	0.00542482	0.0057549	0.00530504	3238
1730937000	0.00544628	0.00032468	6.34	0.00511993	0.00559827	0.00511793	17890
1730850600	0.0051216	0.00021731	4.43	0.00493615	0.0051859	0.00488262	14337
1730764200	0.00490429	-0.000182	-3.58	0.0113246	0.01164597	0.00490429	30788
1730677800	0.0050865	-0.000261	-4.88	0.00536222	0.00536343	0.00499064	29056
1730591400	0.00534732	-0.000428	-7.41	0.00578401	0.00655104	0.00517221	92030
1730505000	0.00577555	0.00033745	6.21	0.00544639	0.00770827	0.00529245	692983
1730418600	0.0054381	-0.001372	-20.15	0.00553196	0.00794391	0.00532654	222258
1730332200	0.0068098	0.00182981	36.74	0.00497926	0.00733596	0.0047666	287523
1730245800	0.00497999	2.9E-5	0.59	0.00494952	0.00510156	0.00477983	59828
1730159400	0.00495097	-0.000362	-6.81	0.0113246	0.01164597	0.00478623	43742
1730073000	0.00531284	0.00032897	6.60	0.00497788	0.00589892	0.00496051	12677
1729986600	0.00498387	3.6E-5	0.73	0.00499568	0.0050654	0.00490564	13879
1729900200	0.00494794	-0.000216	-4.18	0.00517297	0.00523055	0.0048284	36496
1729813800	0.0051643	0.00012046	2.39	0.00503876	0.00521642	0.00497077	18513
1729727400	0.00504384	7.0E-6	0.14	0.00503047	0.00529188	0.00499372	74876
1729641000	0.0050364	-0.000376	-6.95	0.00542001	0.00542001	0.0050364	23175
1729554600	0.00541275	-0.00037	-6.40	0.0057984	0.00583389	0.00523578	31480
1729468200	0.00578306	0.00027402	4.97	0.00551337	0.00580963	0.0053828	43242
1729381800	0.00550904	-0.000199	-3.49	0.00570522	0.00586706	0.00550819	72289
1729295400	0.00570775	-0.000747	-11.57	0.0113246	0.01164597	0.00570775	25778
1729209000	0.00645486	0.00076456	13.44	0.0113246	0.01164597	0.00644026	14033
1729122600	0.0056903	-0.000207	-3.51	0.00591609	0.00600178	0.00568921	1430
1729036200	0.00589696	-4.3E-5	-0.72	0.00594183	0.00621482	0.00578166	16806
1728949800	0.00594	-0.000353	-5.61	0.0113246	0.01164597	0.00591258	15574
1728863400	0.00629314	5.2E-5	0.83	0.0062471	0.00646606	0.00618574	2364
1728777000	0.006241	-3.9E-5	-0.62	0.00629249	0.00651487	0.00621981	1706
1728690600	0.00627951	0.00013192	2.15	0.00614661	0.0063729	0.00614119	0
1728604200	0.00614759	-0.000223	-3.50	0.00637866	0.00647929	0.00603591	1678
1728517800	0.00637075	-0.000244	-3.69	0.00660611	0.00668708	0.00633051	2635
1728431400	0.00661511	0.00020681	3.23	0.00641292	0.0068677	0.00640836	827
1728345000	0.0064083	-3.2E-5	-0.50	0.0113246	0.67100649	0.00635669	14033
1728258600	0.00644067	-0.000177	-2.67	0.0066046	0.0066477	0.00638233	1296
1728172200	0.00661773	-0.00065	-8.94	0.0072841	0.00730617	0.00658109	6124
1728085800	0.00726767	0.00016989	2.39	0.00710264	0.00734361	0.00706794	1373
1727999400	0.00709778	1.4E-5	0.20	0.0113246	0.01164597	0.00708797	15103
1727913000	0.00708351	-0.000786	-9.99	0.00786543	0.00801912	0.00703095	6040
1727826600	0.00786925	-0.000485	-5.81	0.00937051	0.01242658	0.00700899	18471
1727740200	0.00835409	0.00060567	7.82	0.0077643	0.0084146	0.00760989	9925
1727653800	0.00774842	-0.000546	-6.58	0.00829578	0.00847594	0.00756629	34854
1727567400	0.00829467	0.00133482	19.18	0.00696391	0.00831919	0.00688276	55419
1727481000	0.00695985	0.00049121	7.59	0.00646746	0.00698798	0.00643659	23380
1727394600	0.00646864	0.00013346	2.11	0.00635319	0.0065559	0.00629619	0
1727308200	0.00633518	-0.000197	-3.02	0.00652165	0.00655501	0.0062957	0
1727221800	0.00653171	1.5E-5	0.23	0.00651449	0.00657026	0.00638544	0
1727135400	0.00651622	0.00024148	3.85	0.0113246	0.01164597	0.00643874	41221
1727049000	0.00627474	-9.0E-5	-1.41	0.00635653	0.00637048	0.00614391	0
1726962600	0.00636438	0.00015739	2.54	0.00621951	0.00636971	0.00615229	0
1726876200	0.00620699	-0.000454	-6.82	0.00665636	0.00694242	0.00612124	572
1726789800	0.00666095	0.00030302	4.77	0.00643175	0.00672035	0.00641692	0
1726703400	0.00635793	4.6E-5	0.73	0.00631794	0.006372	0.00615489	0
1726617000	0.00631197	-0.001236	-16.37	0.00752842	0.00758642	0.00629272	21079
1726530600	0.00754813	0.00161411	27.20	0.00594201	0.01035567	0.005776	30766
1726444200	0.00593402	0.00025363	4.47	0.0056819	0.0061697	0.00563454	647
1726357800	0.00568039	-0.000157	-2.69	0.00583614	0.00583614	0.00562338	549
1726271400	0.00583783	-0.000213	-3.52	0.00604405	0.00607884	0.00572034	830
1726185000	0.00605089	-0.000229	-3.65	0.00627149	0.00639611	0.00599992	394
1726098600	0.00628028	-0.000121	-1.89	0.0063918	0.00639225	0.00611423	0
1726012200	0.00640115	-0.000119	-1.83	0.00650413	0.00660617	0.00637135	637
1725925800	0.00652022	0.00012228	1.91	0.0113246	0.01164597	0.00630583	39528
1725839400	0.00639794	6.6E-5	1.04	0.00633092	0.00647189	0.00623743	479
1725753000	0.0063321	-0.000158	-2.43	0.00650727	0.0067402	0.0062233	12977
1725666600	0.00648964	0.00037881	6.20	0.00611534	0.00649034	0.00574262	8729
1725580200	0.00611083	-0.000197	-3.12	0.00631952	0.00636176	0.00606227	0
1725493800	0.00630773	-8.0E-6	-0.13	0.00624249	0.00641911	0.00596862	0
1725407400	0.00631568	-0.000585	-8.48	0.0068993	0.00693648	0.00630221	617
1725321000	0.00690028	0.00028894	4.37	0.0113246	0.01164597	0.00662156	14033
1725234600	0.00661134	-0.000295	-4.27	0.00690613	0.00700828	0.00652265	2816
1725148200	0.00690684	0.0001093	1.61	0.0067927	0.00695337	0.00675797	779
1725061800	0.00679754	-7.7E-5	-1.12	0.00686995	0.00705352	0.0066937	7021
1724975400	0.00687447	-1.5E-5	-0.22	0.00687564	0.00713823	0.00682192	807
1724889000	0.00688916	0.00045878	7.13	0.00641712	0.00694775	0.00631724	371
1724802600	0.00643038	-0.000707	-9.91	0.00714513	0.00716178	0.00640606	9111