| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 18.93357398 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737072121 | OBTC/ETH | https://analytics.sushi.com/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68 | ETH | 1 | https://analytics.sushi.com/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68 | 0 | 23 時間s 前 |
| 14.27659812 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737072122 | oBTC/ETH | https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68 | ETH | 2 | https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68 | 0 | 23 時間s 前 |
| 14.27659812 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737072122 | OBTC/ETH | https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68 | ETH | 3 | https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68 | 0 | 23 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 47623.5904767 | 2089.66566683 | 4.38787929661 | 42068.4233823 | 49602.1842102 | 0 | CX |
| 4 | 48792.2727988 | 920.98334473 | 1.88755983663 | 42068.4233823 | 53305.1054646 | 0 | CX |
| 12 | 36202.1692147 | 13511.0869288 | 37.3212081538 | 32322.3609097 | 58605.4352826 | 0 | CX |
| 26 | 49255.6911738 | 457.56496975 | 0.928958580919 | 30789.9108675 | 58605.4352826 | 0 | CX |
| 52 | 36918.7116744 | 12794.5444692 | 34.6559884917 | 30789.9108675 | 81728.0134657 | 8.16E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 81728.0134657 | 0.09144367 | CX |
| 260 | 0 | 0 | 0 | 0 | 81728.0134657 | 0.07690217 | CX |
oBTC is a ERC-20 Bitcoin on Ethereum that is issued by BoringDAO. It is built to give Bitcoin the capabilities to Ethereum and bring addtional collateral to DeFi.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1737071400 | 47136.7584808 | -1 | -4.04 | 49183.7371193 | 49325.0754407 | 46642.3598879 | 0 |
| 1736985000 | 49122.4905133 | 3 | 6.68 | 46002.4827602 | 49602.1842102 | 45490.3811856 | 0 |
| 1736898600 | 46048.4534062 | 1 | 3.07 | 44750.853403 | 46427.6398522 | 44651.3455141 | 0 |
| 1736812200 | 44677.6144547 | -1 | -4.08 | 46629.5109496 | 47247.5448822 | 42068.4233823 | 0 |
| 1736725800 | 46577.4013665 | -363.2 | -0.77 | 46858.2220515 | 47062.5201706 | 46068.2978775 | 0 |
| 1736639400 | 46940.5980227 | 216.72 | 0.46 | 46629.5109496 | 47354.3338362 | 46009.4782933 | 0 |
| 1736553000 | 46723.8792632 | 856.6 | 1.87 | 47623.5904767 | 47961.8030862 | 45686.1133459 | 0 |
| 1736466600 | 45867.283376 | -1 | -3.52 | 47439.136829 | 47894.2747771 | 45226.9779503 | 0 |
| 1736380200 | 47539.9296117 | -674 | -1.40 | 48269.4637757 | 48717.8917226 | 45869.9959297 | 0 |
| 1736293800 | 48213.927809 | -4 | -8.39 | 52670.5106781 | 52833.1211307 | 47945.6705303 | 0 |
| 1736207400 | 52627.3953518 | 666.15 | 1.28 | 47623.5904767 | 53305.1054646 | 47282.0942497 | 0 |
| 1736121000 | 51961.2492835 | -252.27 | -0.48 | 52188.5327256 | 52382.69446 | 51414.1700436 | 0 |
| 1736034600 | 52213.5167723 | 746.24 | 1.45 | 51491.8347373 | 52389.6899931 | 51036.9823212 | 0 |
| 1735948200 | 51467.2789886 | 2 | 4.60 | 49279.1047947 | 51787.3603184 | 48910.4830313 | 0 |
| 1735861800 | 49205.4375484 | 1 | 2.86 | 47623.5904767 | 49835.8921214 | 47282.0942497 | 0 |
| 1735775400 | 47838.7388104 | 256.41 | 0.54 | 47623.5904767 | 48064.3090607 | 47282.0942497 | 0 |
| 1735689000 | 47582.3311082 | -290.39 | -0.61 | 47913.9764825 | 49144.0481765 | 47302.367019 | 0 |
| 1735602600 | 47872.7171139 | -24.56 | -0.05 | 47557.2042955 | 48976.4409146 | 47115.7718816 | 0 |
| 1735516200 | 47897.2728627 | -573.92 | -1.18 | 48466.4808297 | 48623.3806431 | 47444.2764043 | 0 |
| 1735429800 | 48471.1921071 | 996.93 | 2.10 | 47533.3623766 | 48612.8159605 | 47452.8423632 | 0 |
| 1735343400 | 47474.2572604 | -65.39 | -0.14 | 47557.2042955 | 48976.4409146 | 47186.0127444 | 0 |
| 1735257000 | 47539.6440798 | -2 | -4.64 | 50056.7510943 | 50121.4240838 | 47150.749547 | 0 |
| 1735170600 | 49854.8799969 | -21.27 | -0.04 | 49779.2140269 | 50549.0081975 | 49142.3349847 | 0 |
| 1735084200 | 49876.1521281 | 1 | 2.27 | 48757.5806654 | 50437.3652002 | 47947.81202 | 0 |
| 1734997800 | 48767.1459861 | 2 | 4.36 | 47813.6119977 | 49295.9511805 | 46672.9118079 | 0 |
| 1734911400 | 46728.4477746 | -874.16 | -1.84 | 47813.6119977 | 48432.2169942 | 46365.6794164 | 0 |
| 1734825000 | 47602.6038775 | -1 | -3.80 | 49592.6188894 | 50727.322908 | 47011.4099493 | 0 |
| 1734738600 | 49482.9746159 | 366.77 | 0.75 | 48792.2727988 | 49814.6199902 | 44479.0269748 | 0 |
| 1734652200 | 49116.2088102 | -2 | -5.12 | 51664.7243406 | 53052.8379758 | 47620.1640932 | 0 |
| 1734565800 | 51764.2322295 | -3 | -6.55 | 55502.2739152 | 55719.1354407 | 51720.6886052 | 0 |
| 1734479400 | 55390.9164499 | -1 | -2.92 | 56763.3258272 | 57692.3040668 | 54963.3323362 | 0 |
| 1734393000 | 57058.1375783 | 624.17 | 1.11 | 54733.7646384 | 58605.4352826 | 54276.4852007 | 0 |
| 1734306600 | 56433.9647085 | 1 | 2.26 | 55279.1306866 | 56433.9647085 | 54755.7505995 | 0 |
| 1734220200 | 55186.6183308 | -528.38 | -0.95 | 55825.7816286 | 56292.6263872 | 54614.9833421 | 0 |
| 1734133800 | 55714.9952272 | 352.06 | 0.64 | 55492.1375306 | 56587.2953724 | 55049.2774569 | 0 |
| 1734047400 | 55362.9343176 | 620.75 | 1.13 | 54733.7646384 | 56891.2441463 | 54276.4852007 | 0 |
| 1733961000 | 54742.1878313 | 3 | 5.94 | 51912.137786 | 54975.7529766 | 50893.0742122 | 0 |
| 1733874600 | 51674.0041294 | -1 | -2.45 | 52800.570487 | 53904.5798196 | 50235.9224007 | 0 |
| 1733788200 | 52971.0330686 | -4 | -7.08 | 54724.4848496 | 56431.1093889 | 50790.7110037 | 0 |
| 1733701800 | 57009.4543788 | -205.44 | -0.36 | 57157.0744033 | 57292.7020855 | 56178.5563682 | 0 |
| 1733615400 | 57214.8946257 | -130.06 | -0.23 | 57164.2127024 | 57444.3195575 | 56814.0077505 | 0 |
| 1733529000 | 57344.9544346 | 3 | 5.96 | 54101.1685757 | 58419.839507 | 54078.4687847 | 0 |
| 1733442600 | 54119.8709193 | -619.03 | -1.13 | 54724.4848496 | 56431.1093889 | 53403.3284596 | 0 |
| 1733356200 | 54738.9042138 | 3 | 5.86 | 51690.8505151 | 55626.9086168 | 51690.8505151 | 0 |
| 1733269800 | 51709.2673267 | -251.84 | -0.48 | 51925.4150223 | 52400.3974417 | 50258.1938938 | 0 |
| 1733183400 | 51961.1065175 | -1 | -1.97 | 52961.7532798 | 53667.3027589 | 51023.1340211 | 0 |
| 1733097000 | 53003.8692442 | 115.35 | 0.22 | 53041.2739313 | 53457.7222985 | 52295.3216795 | 0 |
| 1733010600 | 52888.5143314 | 1 | 3.05 | 51205.0178811 | 53305.6765285 | 51055.6846648 | 0 |
| 1732924200 | 51324.6557734 | 200.59 | 0.39 | 51130.065741 | 52086.455049 | 50541.4416005 | 0 |
| 1732837800 | 51124.0695698 | -1 | -2.31 | 52124.4308 | 52233.7895416 | 50480.9088245 | 0 |
| 1732751400 | 52333.5829625 | 4 | 10.21 | 47597.0360042 | 52588.5630049 | 47134.6169911 | 0 |
| 1732665000 | 47486.6779008 | -1 | -2.59 | 48726.1721495 | 49421.299712 | 46460.4760279 | 0 |
| 1732578600 | 48747.5870467 | 741.53 | 1.54 | 44451.9014384 | 50519.5984054 | 43338.326785 | 0 |
| 1732492200 | 48006.0605404 | -545.08 | -1.12 | 48765.0044964 | 49295.0945846 | 46996.5622873 | 0 |
| 1732405800 | 48551.1410566 | 1 | 2.30 | 47551.7791882 | 49960.669589 | 47440.1361909 | 0 |
| 1732319400 | 47459.4095984 | -702.27 | -1.46 | 48009.9152219 | 48959.8800608 | 46683.4764905 | 0 |
| 1732233000 | 48161.6754599 | 4 | 9.64 | 43905.9643263 | 48323.4293166 | 43361.312108 | 0 |
| 1732146600 | 43925.8087977 | -522.38 | -1.18 | 44451.9014384 | 45126.8989975 | 43338.326785 | 0 |
| 1732060200 | 44448.1895229 | -1 | -3.25 | 45913.5395539 | 45913.5395539 | 43906.3926242 | 0 |
| 1731973800 | 45941.9499842 | 2 | 4.76 | 43869.2734691 | 45941.9499842 | 43064.5016331 | 0 |
| 1731887400 | 43854.711339 | -798.49 | -1.79 | 44780.4059611 | 45103.0570786 | 43538.1991587 | 0 |
| 1731801000 | 44653.2014719 | 461.13 | 1.04 | 44056.0113725 | 45943.52041 | 43890.9738982 | 0 |
| 1731714600 | 44192.0673526 | 533.23 | 1.22 | 43869.2734691 | 44699.3148838 | 43055.5073763 | 0 |
| 1731628200 | 43658.8364128 | -1 | -4.28 | 45566.1899217 | 46290.5845103 | 43367.1655132 | 0 |
| 1731541800 | 45612.3033336 | -796.35 | -1.72 | 46330.1306871 | 47641.7217563 | 44560.1180521 | 0 |
| 1731455400 | 46408.6519767 | -1 | -3.38 | 47908.6941412 | 49109.927107 | 45927.5306201 | 0 |
| 1731369000 | 48032.1867149 | 2 | 5.57 | 45444.9816036 | 48309.2954844 | 44538.703155 | 0 |
| 1731282600 | 45497.3767187 | 700.55 | 1.56 | 44500.584638 | 46345.2638811 | 44175.3637328 | 0 |
| 1731196200 | 44796.824049 | 2 | 6.03 | 42278.7176726 | 45073.3617546 | 42271.4366075 | 0 |
| 1731109800 | 42248.3085186 | 833.75 | 2.01 | 41851.1335589 | 42615.3598562 | 41271.0753773 | 0 |
| 1731023400 | 41414.5551884 | 2 | 6.53 | 38723.9875067 | 41678.6722536 | 38613.4866372 | 0 |
| 1730937000 | 38877.1754045 | 4 | 12.19 | 34642.3081042 | 39173.9858794 | 34628.7453359 | 0 |
| 1730850600 | 34653.5866167 | 499.11 | 1.46 | 34376.3350812 | 35378.4095032 | 34003.5731043 | 0 |
| 1730764200 | 34154.4767464 | -926.69 | -2.64 | 37612.1260451 | 38799.3679447 | 33738.4566772 | 0 |
| 1730677800 | 35081.1707304 | -426.58 | -1.20 | 35606.6923072 | 35610.6897546 | 34420.0214714 | 0 |
| 1730591400 | 35507.7554822 | -342.35 | -0.95 | 35902.6461862 | 36003.5817349 | 35352.5688606 | 0 |
| 1730505000 | 35850.1083051 | -93.23 | -0.26 | 35998.1566276 | 36908.7180557 | 35307.5975765 | 0 |
| 1730418600 | 35943.3344908 | -2 | -5.35 | 37970.0403599 | 38078.2569737 | 35776.8693568 | 0 |
| 1730332200 | 37976.893127 | 359.2 | 0.95 | 37612.1260451 | 38799.3679447 | 37201.2455512 | 0 |
| 1730245800 | 37617.6939183 | 994.37 | 2.72 | 36612.6214107 | 38269.2778565 | 36562.0822534 | 0 |
| 1730159400 | 36623.3288593 | 845.32 | 2.36 | 32768.3618349 | 38039.4246268 | 32322.3609097 | 0 |
| 1730073000 | 35778.0114846 | 378.62 | 1.07 | 35356.8518401 | 36016.4306732 | 35161.5479778 | 0 |
| 1729986600 | 35399.3961025 | 940.97 | 2.73 | 34790.9274906 | 35704.4870043 | 34673.71662 | 0 |
| 1729900200 | 34458.4255204 | -1 | -4.66 | 36202.1692147 | 36519.109693 | 34125.3524862 | 0 |
| 1729813800 | 36141.4936727 | 137.06 | 0.38 | 35968.1757716 | 36508.8305424 | 35819.6991511 | 0 |
| 1729727400 | 36004.4383308 | -1 | -3.86 | 37405.2581383 | 37440.5213357 | 35107.011373 | 0 |
| 1729641000 | 37449.3728265 | -617.46 | -1.62 | 38117.9459165 | 38117.9459165 | 37216.5215112 | 0 |
| 1729554600 | 38066.8356952 | -1 | -2.71 | 39232.9482296 | 39473.08061 | 37938.2035461 | 0 |
| 1729468200 | 39129.1573613 | 1 | 3.48 | 37842.4075728 | 39308.8997316 | 37640.1081774 | 0 |
| 1729381800 | 37812.7122487 | 87.09 | 0.23 | 37708.9213803 | 38006.5884511 | 37587.7130623 | 0 |
| 1729295400 | 37725.6250001 | 566.92 | 1.53 | 32768.3618349 | 38195.0395463 | 32322.3609097 | 0 |
| 1729209000 | 37158.7012888 | -106.5 | -0.29 | 32768.3618349 | 38039.4246268 | 32322.3609097 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
