ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
BoringDAO BTCOBTCC
US$ 38,950.99
833.04
(
2.19%
)
情報
ランク ランク 1947
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
00:06:59
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 69,651.70
完全希薄化時価総額
US$ 0
開始日
2020/11/12
日数範囲 37,922.36-39,055.49
52 週間範囲 30,789.91-81,728.01
流通量"供給 42 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
18.93357398SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739923321OBTC/ETHhttps://analytics.sushi.com/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68ETH1https://analytics.sushi.com/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68012 時間s 前
14.27659812Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739923323oBTC/ETHhttps://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68ETH2https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68012 時間s 前
14.27659812Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739923323OBTC/ETHhttps://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68ETH3https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68012 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
137239.22130221711.76411464.5966700020736538.668632440650.6144230CX
447578.6191927-8627.63377587-18.133426152935573.142301649063.81369510CX
1247597.0360042-8646.05058745-18.165102941935573.142301658605.43528260CX
2638048.2761176902.709299142.3725366593530789.910867558605.43528260CX
5234573.49490124377.4905155612.661405877730789.910867581728.01346578.183E-5CX
156000081728.01346570.09152687CX
260000081728.01346570.07500972CX

OBTCCについて

oBTC is a ERC-20 Bitcoin on Ethereum that is issued by BoringDAO. It is built to give Bitcoin the capabilities to Ethereum and bring addtional collateral to DeFi.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173992260038050.5603733-1-2.7539163.421196839262.929085737218.0919370
173983620039125.873743713.0137239.221302240650.61442336768.66462810
173974980037982.6037663-428.87-1.1238459.299377538910.868176137926.06843770
173966340038411.4727738-506.68-1.3038919.291368939105.600974438222.73614670
173957700038918.1492411707.411.8538161.489540739805.868112238049.13271350
173949060038210.7438042-837.47-2.1439048.35181639346.161652737311.46088870
173940420039048.2090515.0137239.221302239849.982800436538.66863240
173931780037184.9702293-774.79-2.0438040.709520638891.023704736892.58549980
173923140037959.7612093402.461.0739828.996201240769.252953337550.87943910
173914500037557.3039083-95.37-0.2537568.867952838285.838710436244.71347710
173905860037652.6715837178.170.4837448.801762638012.156324436975.38976890
173897220037474.4996392-769.51-2.0138486.28214839949.490689336663.1605680
173888580038244.0082779-1-3.8839828.996201240769.252953338074.40229220
173879940039788.5934285941.542.4238950.557118840300.123939138746.54453170
173871300038847.0517825-2-5.5841165.999615141264.365376137644.53392280
173862660041143.585356525.381.2940753.691461441634.843097335573.14230160
173854020040618.2065452-4-9.0144571.253798745120.760060339379.28336040
173845380044641.7801934-2-4.9047123.909542547509.805989744309.56375510
173836740046943.0250443506.111.0946435.920279149063.813695145892.12465670
173828100046436.91964114.3144402.504408946868.501202244156.09032530
173819460044519.28698156751.5444121.255425945213.843480143706.09195260
173810820043844.2894224-1-3.0345686.256111845984.208714643425.55679950
173802180045215.9849698-997.22-2.1647071.657193448721.032574243343.32359440
173793540046213.2053484-1-2.5947307.221062447963.51627846213.20534840
173784900047441.4210847157.470.3347260.822118547816.324551446735.87160560
173776260047283.9502074-264.97-0.5647656.569418448772.428327446783.55544340
173767620047548.923868612.6546308.715789947754.506881545566.04715570
173758980046323.135154-1-2.3247578.619192748042.751397546125.2615040
173750340047423.1470391877.31.8846655.208826248023.90628845763.34974170
173741700046545.8500847518.811.1347071.657193448973.01453144676.61509280
173733060046027.038509-1-2.6247071.657193449156.897114844676.61509280
173724420047267.5321196-2-4.8749632.022300249897.424259346149.67448680
173715780049684.988479325.4147207.998705550332.86050247207.99870550
173707140047136.7584808-1-4.0449183.737119349325.075440746642.35988790
173698500049122.490513336.6846002.482760249602.184210245490.38118560
173689860046048.453406213.0744750.85340346427.639852244651.34551410
173681220044677.6144547-1-4.0846629.510949647247.544882242068.42338230
173672580046577.4013665-363.2-0.7746858.222051547062.520170646068.29787750
173663940046940.5980227216.720.4646629.510949647354.333836246009.47829330
173655300046723.8792632856.61.8747623.590476747961.803086245686.11334590
173646660045867.283376-1-3.5247439.13682947894.274777145226.97795030
173638020047539.9296117-674-1.4048269.463775748717.891722645869.99592970
173629380048213.927809-4-8.3952670.510678152833.121130747945.67053030
173620740052627.3953518666.151.2847623.590476753305.105464647282.09424970
173612100051961.2492835-252.27-0.4852188.532725652382.6944651414.17004360
173603460052213.5167723746.241.4551491.834737352389.689993151036.98232120
173594820051467.278988624.6049279.104794751787.360318448910.48303130
173586180049205.437548412.8647623.590476749835.892121447282.09424970
173577540047838.7388104256.410.5447623.590476748064.309060747282.09424970
173568900047582.3311082-290.39-0.6147913.976482549144.048176547302.3670190
173560260047872.7171139-24.56-0.0547557.204295548976.440914647115.77188160
173551620047897.2728627-573.92-1.1848466.480829748623.380643147444.27640430
173542980048471.1921071996.932.1047533.362376648612.815960547452.84236320
173534340047474.2572604-65.39-0.1447557.204295548976.440914647186.01274440
173525700047539.6440798-2-4.6450056.751094350121.424083847150.7495470
173517060049854.8799969-21.27-0.0449779.214026950549.008197549142.33498470
173508420049876.152128112.2748757.580665450437.365200247947.812020
173499780048767.145986124.3647813.611997749295.951180546672.91180790
173491140046728.4477746-874.16-1.8447813.611997748432.216994246365.67941640
173482500047602.6038775-1-3.8049592.618889450727.32290847011.40994930
173473860049482.9746159366.770.7548792.272798849814.619990244479.02697480
173465220049116.2088102-2-5.1251664.724340653052.837975847620.16409320
173456580051764.2322295-3-6.5555502.273915255719.135440751720.68860520
173447940055390.9164499-1-2.9256763.325827257692.304066854963.33233620
173439300057058.1375783624.171.1154733.764638458605.435282654276.48520070
173430660056433.964708512.2655279.130686656433.964708554755.75059950
173422020055186.6183308-528.38-0.9555825.781628656292.626387254614.98334210
173413380055714.9952272352.060.6455492.137530656587.295372455049.27745690
173404740055362.9343176620.751.1354733.764638456891.244146354276.48520070
173396100054742.187831335.9451912.13778654975.752976650893.07421220
173387460051674.0041294-1-2.4552800.57048753904.579819650235.92240070
173378820052971.0330686-4-7.0854724.484849656431.109388950790.71100370
173370180057009.4543788-205.44-0.3657157.074403357292.702085556178.55636820
173361540057214.8946257-130.06-0.2357164.212702457444.319557556814.00775050
173352900057344.954434635.9654101.168575758419.83950754078.46878470
173344260054119.8709193-619.03-1.1354724.484849656431.109388953403.32845960
173335620054738.904213835.8651690.850515155626.908616851690.85051510
173326980051709.2673267-251.84-0.4851925.415022352400.397441750258.19389380
173318340051961.1065175-1-1.9752961.753279853667.302758951023.13402110
173309700053003.8692442115.350.2253041.273931353457.722298552295.32167950
173301060052888.514331413.0551205.017881153305.676528551055.68466480
173292420051324.6557734200.590.3951130.06574152086.45504950541.44160050
173283780051124.0695698-1-2.3152124.430852233.789541650480.90882450
173275140052333.5829625410.2147597.036004252588.563004947134.61699110
173266500047486.6779008-1-2.5948726.172149549421.29971246460.47602790
173257860048747.5870467741.531.5444451.901438450519.598405443338.3267850
173249220048006.0605404-545.08-1.1248765.004496449295.094584646996.56228730
173240580048551.141056612.3047551.779188249960.66958947440.13619090
173231940047459.4095984-702.27-1.4648009.915221948959.880060846683.47649050
173223300048161.675459949.6443905.964326348323.429316643361.3121080
173214660043925.8087977-522.38-1.1844451.901438445126.898997543338.3267850
173206020044448.1895229-1-3.2545913.539553945913.539553943906.39262420

最近閲覧した銘柄

Delayed Upgrade Clock