ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
OBSERVER CoinOBSR
US$ 0.002032
0.00000808
(
0.40%
)
情報
ランク ランク 727
コイン
採掘不可
入札
US$ 0.001016
取引所
UPBT
要求
US$ 0.002032
最終取引時間
16:25:36
取引量 (24 時間)
$ 51,604
最終取引サイズ
85,000.00
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.002038
完全希薄化時価総額
US$ 2,720,636
開始日
2018/10/05
日数範囲 0.001006-0.00205
52 週間範囲 0.000679-0.004199
流通量"供給 1,338,928,788 /
#取引ペア現在値数量売買代金数量 %時刻
2.0E-8Upbit8490901.90152/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1686131734016404OBSR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OBSRBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OBSR1002 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.001972765.919E-53.00036497090.000950550.003106979409309.62146CX
40.001808590.0002233612.34995217270.000875830.0031069712243025.9854CX
120.001235590.0007963664.45180035450.000678840.003106979288139.31555CX
260.002019811.214E-50.6010466330990.000678840.003106975692442.66911CX
520.00206306-3.111E-5-1.507954203950.000678840.004199069789741.42079CX
1560.006429-0.00439705-68.39399595580.000678840.0074709413244436.497CX
2600.00050380.00152815303.3247320370.000132530.0577697315540290.728CX

OBSRについて

OBSERVER Coin is a utility cryptocurrency that promotes crowd-sourced weather data trading. Individuals earn OBSR by sending personal weather observations, such as air temperature, pressure, humidity, and fine dust concentrations, to the OBSERVER FOUNDATION.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17339610000.002025419.4E-54.870.001936950.002038940.000957865161034
17338746000.00193179-1.6E-5-0.820.001944260.001964720.0009505518163642
17337882000.00194807-0.001084-35.750.001972760.003030860.0019099518888466
17337018000.003032463.4E-51.130.002997050.003032460.001984794044423
17336154000.00299812-2.0E-6-0.070.002996150.003017090.001982963181190
17335290000.00299970.0010617554.790.002902120.003060910.001945487522883
17334426000.00193795-4.1E-5-2.070.001972760.003106970.001931258903526
17333562000.00197923-0.000903-31.330.002879110.002977170.0018956115181239
17332698000.002882131.2E-50.420.001917240.002886680.001874612309412
17331834000.00287012-5.1E-5-1.750.002917810.002940770.001896764020063
17330970000.002920740.0009912451.370.002894090.002934590.001924921467860
17330106000.0019295-1.8E-5-0.920.00194970.00291480.00192763188637
17329242000.00194786-0.000922-32.130.002869720.002954350.001915366493785
17328378000.00286959-1.1E-5-0.380.002883010.002899920.0018940714205377
17327514000.002880850.000122354.440.002753460.002920790.0018368615189982
17326650000.00275850.000901548.550.001861710.002843510.0009455642633786
17325786000.001857-9.7E-5-4.960.001769570.001977440.000878423370242
17324922000.00195418-6.6E-7-0.030.001956750.001972990.000960333308304
17324058000.00195484-2.6E-5-1.310.00197770.001979610.000975173101575
17323194000.001980389.0E-60.460.001970260.001995110.0009828612223242
17322330000.001971048.7E-54.620.001886140.00197970.00094914110388417
17321466000.001883683.8E-52.060.001846820.001898810.000918824699286
17320602000.001845583.5E-51.930.000905450.001880960.00090431644565
17319738000.001810471.4E-50.780.001769570.001852760.000878421660793
17318874000.0017964-1.2E-5-0.660.001811630.001827740.00089324847877
17318010000.0018089-1.4E-5-0.770.001819680.001834750.000901965999909
17317146000.001822547.6E-54.350.001753320.001837550.000875921270344
17316282000.00174621-6.3E-5-3.480.001808590.001835610.000875839734854
17315418000.001808924.9E-52.780.001763710.001864960.0008738810257447
17314554000.00175948-1.5E-5-0.850.001769570.002601850.00086364125140153
17313690000.00177433-0.000637-26.420.002414570.002472720.00081148100821977
17312826000.002411410.0008751956.970.001535540.00244350.0007722319129505
17311962000.001536226.0E-60.390.001530760.001538810.000765076326
17311098000.001530699.0E-60.590.0015190.001545770.000758265050021
17310234000.001521498.0E-60.530.001512860.001538930.000752682786405
17309370000.001513180.000123558.890.001390620.002294170.000710359566474
17308506000.001389633.6E-52.660.001356370.002100350.000691842772565
17307642000.00135318-0.000713-34.510.002019770.00207380.001336423923379
17306778000.002065940.0006813849.210.001386180.002077720.000678842257333
17305914000.00138456-0.000699-33.550.00208670.002095750.0006918211945045
17305050000.00208366-2.6E-5-1.230.002106230.002146130.0013766211486319
17304186000.00210956-6.2E-5-2.850.002169340.002179510.0014038610409093
17303322000.002172-7.0E-6-0.320.001454290.002187220.00143432530540
17302458000.002178650.0007810455.880.001395060.002206610.0013944419683559
17301594000.00139761-0.000641-31.450.002019770.002105840.001342028911137
17300730000.002038460.0006976652.030.002010.002045850.001340411329404
17299866000.0013408-0.000648-32.580.001998920.0020190.0013295829966750
17299002000.0019892-5.3E-5-2.590.002046430.002061840.001353812651032
17298138000.002042654.3E-52.150.001999270.002062290.001333371931946
17297274000.00200012-2.0E-5-0.990.002019770.002019920.00132617335122
17296410000.00202031-4.0E-6-0.200.002020160.002032080.001331552184882
17295546000.002024630.0006445846.710.002069220.002082640.001363862631834
17294682000.00138005-0.00067-32.680.002051370.002079090.001363791397753
17293818000.00205031-3.0E-6-0.150.002053890.00205850.00136543102606
17292954000.002052883.4E-51.680.001939850.002069530.00135081557008
17292090000.00201938-1.0E-5-0.490.001939850.002023320.0013459631785
17291226000.002029522.6E-51.300.002007960.002050790.001336721663
17290362000.002003442.0E-51.010.00198170.002033870.00130764607817
17289498000.001983420.0007280958.000.001939850.001994340.001286883331838
17288634000.00125533-0.000639-33.730.001897760.0018980.00125171450563
17287770000.001894592.1E-51.120.001875990.001903680.0012494492151
17286906000.001873526.8E-53.770.001807610.001902310.00121199295399
17286042000.00180582-1.3E-5-0.710.001816990.00183670.00120772255986
17285178000.00181854-4.7E-5-2.520.001864460.001874020.0012316418539661
17284314000.00186588-7.0E-6-0.370.001245950.001895540.00124583119504
17283450000.00187283-1.3E-5-0.690.001939850.001946830.0012596941771
17282586000.001885472.4E-51.290.001860540.001887230.00123778559616
17281722000.001861711.0E-60.050.001865360.001871020.00123425148135
17280858000.001860683.8E-52.080.00182250.001873730.001226011932319
17279994000.001822952.0E-60.110.001939850.001946830.0018020255226
17279130000.00182094-6.0E-6-0.330.001824970.001868540.00120954107638
17278266000.00182683-7.0E-5-3.690.001899910.001922480.001204544908536
17277402000.00189695-7.4E-5-3.750.001966080.001967070.001260941425840
17276538000.00197101-4.0E-6-0.200.001976370.001980030.001309043711021
17275674000.001974792.0E-60.100.001974870.001986080.001313312516304
17274810000.001972410.0006692251.350.001302260.001994920.001296922409546
17273946000.00130319-0.000586-31.010.00189580.001972320.00126734690154
17273082000.00188955-4.1E-5-2.120.001928050.00193850.00126707381823
17272218000.001930520.0006630352.310.001266540.001934870.001254671606267
17271354000.00126749-0.000638-33.490.001939850.001946830.00126185731739
17270490000.00190527-1.3E-7-0.010.001901290.001917870.00125858607258
17269626000.00190541.3E-50.690.00189610.00190540.001256674342271
17268762000.001892772.0E-60.110.001887720.001919850.00125253873361
17267898000.001890460.0006656554.350.001235590.00191570.001233931253674
17267034000.001224811.9E-51.580.001808990.001836280.0011952230246
17266170000.0012054-0.000545-31.140.001747330.001837950.00115796583926
17265306000.0017499-2.4E-5-1.350.001775260.001776110.00116025505201
17264442000.00177424-2.6E-5-1.440.001800280.001811670.00119826224387
17263578000.00180054-1.7E-5-0.940.001816250.001819130.00119975138028
17262714000.00181767.2E-54.130.001745180.001819840.0011568631225
17261850000.001745342.4E-51.390.00172180.001756690.001148582090911