OBSERVER CoinOBSR

US$ 0.002032

0.00000808

(

0.40%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 727

コイン

採掘不可

ウォレット

入札

US$ 0.001016

取引所

UPBT

要求

US$ 0.002032

最終取引時間

16:25:36

取引量 (24 時間)

$ 51,604

最終取引サイズ

85,000.00

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.002038

完全希薄化時価総額

US$ 2,720,636

開始日

2018/10/05

日数範囲 0.001006-0.00205

52 週間範囲 0.000679-0.004199

流通量"供給 1,338,928,788 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.0E-8	Upbit	8490901.90152	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.168613	1734016404	OBSR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OBSR	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OBSR	100	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00197276	5.919E-5	3.0003649709	0.00095055	0.00310697	9409309.62146	CX
4	0.00180859	0.00022336	12.3499521727	0.00087583	0.00310697	12243025.9854	CX
12	0.00123559	0.00079636	64.4518003545	0.00067884	0.00310697	9288139.31555	CX
26	0.00201981	1.214E-5	0.601046633099	0.00067884	0.00310697	5692442.66911	CX
52	0.00206306	-3.111E-5	-1.50795420395	0.00067884	0.00419906	9789741.42079	CX
156	0.006429	-0.00439705	-68.3939959558	0.00067884	0.00747094	13244436.497	CX
260	0.0005038	0.00152815	303.324732037	0.00013253	0.05776973	15540290.728	CX

OBSERVER Coin is a utility cryptocurrency that promotes crowd-sourced weather data trading. Individuals earn OBSR by sending personal weather observations, such as air temperature, pressure, humidity, and fine dust concentrations, to the OBSERVER FOUNDATION.

PoSciDonDAO Unveils a Decentralized Future for Personalized Medicine Research

Panama City, Panama, December 12th, 2024, ChainwirePoSciDonDAO, an emerging organization in the Decentralized Science (DeSci) domain, has...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

Vanar Chain Spearheads Groundbreaking Blockchain Support Initiative with Movement Labs

UAE, Dubai, December 12th, 2024, ChainwireVanar Chain, a pioneer in blockchain innovation, announced a partnership with Movement Labs, a web3...

q/acc Goes Live on Polygon zkEVM to Transform Token Launches

British Virgin Islands, British Virgin Islands, December 12th, 2024, ChainwireQuadratic Accelerator (q/acc) has successfully gone live on Polygon...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733961000	0.00202541	9.4E-5	4.87	0.00193695	0.00203894	0.00095786	5161034
1733874600	0.00193179	-1.6E-5	-0.82	0.00194426	0.00196472	0.00095055	18163642
1733788200	0.00194807	-0.001084	-35.75	0.00197276	0.00303086	0.00190995	18888466
1733701800	0.00303246	3.4E-5	1.13	0.00299705	0.00303246	0.00198479	4044423
1733615400	0.00299812	-2.0E-6	-0.07	0.00299615	0.00301709	0.00198296	3181190
1733529000	0.0029997	0.00106175	54.79	0.00290212	0.00306091	0.00194548	7522883
1733442600	0.00193795	-4.1E-5	-2.07	0.00197276	0.00310697	0.00193125	8903526
1733356200	0.00197923	-0.000903	-31.33	0.00287911	0.00297717	0.00189561	15181239
1733269800	0.00288213	1.2E-5	0.42	0.00191724	0.00288668	0.0018746	12309412
1733183400	0.00287012	-5.1E-5	-1.75	0.00291781	0.00294077	0.00189676	4020063
1733097000	0.00292074	0.00099124	51.37	0.00289409	0.00293459	0.00192492	1467860
1733010600	0.0019295	-1.8E-5	-0.92	0.0019497	0.0029148	0.0019276	3188637
1732924200	0.00194786	-0.000922	-32.13	0.00286972	0.00295435	0.00191536	6493785
1732837800	0.00286959	-1.1E-5	-0.38	0.00288301	0.00289992	0.00189407	14205377
1732751400	0.00288085	0.00012235	4.44	0.00275346	0.00292079	0.00183686	15189982
1732665000	0.0027585	0.0009015	48.55	0.00186171	0.00284351	0.00094556	42633786
1732578600	0.001857	-9.7E-5	-4.96	0.00176957	0.00197744	0.00087842	3370242
1732492200	0.00195418	-6.6E-7	-0.03	0.00195675	0.00197299	0.00096033	3308304
1732405800	0.00195484	-2.6E-5	-1.31	0.0019777	0.00197961	0.00097517	3101575
1732319400	0.00198038	9.0E-6	0.46	0.00197026	0.00199511	0.00098286	12223242
1732233000	0.00197104	8.7E-5	4.62	0.00188614	0.0019797	0.00094914	110388417
1732146600	0.00188368	3.8E-5	2.06	0.00184682	0.00189881	0.00091882	4699286
1732060200	0.00184558	3.5E-5	1.93	0.00090545	0.00188096	0.0009043	1644565
1731973800	0.00181047	1.4E-5	0.78	0.00176957	0.00185276	0.00087842	1660793
1731887400	0.0017964	-1.2E-5	-0.66	0.00181163	0.00182774	0.0008932	4847877
1731801000	0.0018089	-1.4E-5	-0.77	0.00181968	0.00183475	0.00090196	5999909
1731714600	0.00182254	7.6E-5	4.35	0.00175332	0.00183755	0.00087592	1270344
1731628200	0.00174621	-6.3E-5	-3.48	0.00180859	0.00183561	0.00087583	9734854
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00186496	0.00087388	10257447
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00260185	0.00086364	125140153
1731369000	0.00177433	-0.000637	-26.42	0.00241457	0.00247272	0.00081148	100821977
1731282600	0.00241141	0.00087519	56.97	0.00153554	0.0024435	0.00077223	19129505
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00076	5076326
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00075826	5050021
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00075268	2786405
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00229417	0.00071035	9566474
1730850600	0.00138963	3.6E-5	2.66	0.00135637	0.00210035	0.00069184	2772565
1730764200	0.00135318	-0.000713	-34.51	0.00201977	0.0020738	0.00133642	3923379
1730677800	0.00206594	0.00068138	49.21	0.00138618	0.00207772	0.00067884	2257333
1730591400	0.00138456	-0.000699	-33.55	0.0020867	0.00209575	0.00069182	11945045
1730505000	0.00208366	-2.6E-5	-1.23	0.00210623	0.00214613	0.00137662	11486319
1730418600	0.00210956	-6.2E-5	-2.85	0.00216934	0.00217951	0.00140386	10409093
1730332200	0.002172	-7.0E-6	-0.32	0.00145429	0.00218722	0.00143432	530540
1730245800	0.00217865	0.00078104	55.88	0.00139506	0.00220661	0.00139444	19683559
1730159400	0.00139761	-0.000641	-31.45	0.00201977	0.00210584	0.00134202	8911137
1730073000	0.00203846	0.00069766	52.03	0.00201	0.00204585	0.00134041	1329404
1729986600	0.0013408	-0.000648	-32.58	0.00199892	0.002019	0.00132958	29966750
1729900200	0.0019892	-5.3E-5	-2.59	0.00204643	0.00206184	0.00135381	2651032
1729813800	0.00204265	4.3E-5	2.15	0.00199927	0.00206229	0.00133337	1931946
1729727400	0.00200012	-2.0E-5	-0.99	0.00201977	0.00201992	0.00132617	335122
1729641000	0.00202031	-4.0E-6	-0.20	0.00202016	0.00203208	0.00133155	2184882
1729554600	0.00202463	0.00064458	46.71	0.00206922	0.00208264	0.00136386	2631834
1729468200	0.00138005	-0.00067	-32.68	0.00205137	0.00207909	0.00136379	1397753
1729381800	0.00205031	-3.0E-6	-0.15	0.00205389	0.0020585	0.00136543	102606
1729295400	0.00205288	3.4E-5	1.68	0.00193985	0.00206953	0.00135081	557008
1729209000	0.00201938	-1.0E-5	-0.49	0.00193985	0.00202332	0.00134596	31785
1729122600	0.00202952	2.6E-5	1.30	0.00200796	0.00205079	0.001336	721663
1729036200	0.00200344	2.0E-5	1.01	0.0019817	0.00203387	0.00130764	607817
1728949800	0.00198342	0.00072809	58.00	0.00193985	0.00199434	0.00128688	3331838
1728863400	0.00125533	-0.000639	-33.73	0.00189776	0.001898	0.0012517	1450563
1728777000	0.00189459	2.1E-5	1.12	0.00187599	0.00190368	0.00124944	92151
1728690600	0.00187352	6.8E-5	3.77	0.00180761	0.00190231	0.00121199	295399
1728604200	0.00180582	-1.3E-5	-0.71	0.00181699	0.0018367	0.00120772	255986
1728517800	0.00181854	-4.7E-5	-2.52	0.00186446	0.00187402	0.00123164	18539661
1728431400	0.00186588	-7.0E-6	-0.37	0.00124595	0.00189554	0.00124583	119504
1728345000	0.00187283	-1.3E-5	-0.69	0.00193985	0.00194683	0.00125969	41771
1728258600	0.00188547	2.4E-5	1.29	0.00186054	0.00188723	0.00123778	559616
1728172200	0.00186171	1.0E-6	0.05	0.00186536	0.00187102	0.00123425	148135
1728085800	0.00186068	3.8E-5	2.08	0.0018225	0.00187373	0.00122601	1932319
1727999400	0.00182295	2.0E-6	0.11	0.00193985	0.00194683	0.00180202	55226
1727913000	0.00182094	-6.0E-6	-0.33	0.00182497	0.00186854	0.00120954	107638
1727826600	0.00182683	-7.0E-5	-3.69	0.00189991	0.00192248	0.00120454	4908536
1727740200	0.00189695	-7.4E-5	-3.75	0.00196608	0.00196707	0.00126094	1425840
1727653800	0.00197101	-4.0E-6	-0.20	0.00197637	0.00198003	0.00130904	3711021
1727567400	0.00197479	2.0E-6	0.10	0.00197487	0.00198608	0.00131331	2516304
1727481000	0.00197241	0.00066922	51.35	0.00130226	0.00199492	0.00129692	2409546
1727394600	0.00130319	-0.000586	-31.01	0.0018958	0.00197232	0.00126734	690154
1727308200	0.00188955	-4.1E-5	-2.12	0.00192805	0.0019385	0.00126707	381823
1727221800	0.00193052	0.00066303	52.31	0.00126654	0.00193487	0.00125467	1606267
1727135400	0.00126749	-0.000638	-33.49	0.00193985	0.00194683	0.00126185	731739
1727049000	0.00190527	-1.3E-7	-0.01	0.00190129	0.00191787	0.00125858	607258
1726962600	0.0019054	1.3E-5	0.69	0.0018961	0.0019054	0.00125667	4342271
1726876200	0.00189277	2.0E-6	0.11	0.00188772	0.00191985	0.00125253	873361
1726789800	0.00189046	0.00066565	54.35	0.00123559	0.0019157	0.00123393	1253674
1726703400	0.00122481	1.9E-5	1.58	0.00180899	0.00183628	0.0011952	230246
1726617000	0.0012054	-0.000545	-31.14	0.00174733	0.00183795	0.00115796	583926
1726530600	0.0017499	-2.4E-5	-1.35	0.00177526	0.00177611	0.00116025	505201
1726444200	0.00177424	-2.6E-5	-1.44	0.00180028	0.00181167	0.00119826	224387
1726357800	0.00180054	-1.7E-5	-0.94	0.00181625	0.00181913	0.00119975	138028
1726271400	0.0018176	7.2E-5	4.13	0.00174518	0.00181984	0.00115686	31225
1726185000	0.00174534	2.4E-5	1.39	0.0017218	0.00175669	0.00114858	2090911