ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
NYMNYM
US$ 0.0873
-0.0021
(
-2.35%
)
情報
ランク ランク 346
システム Ethereum
トークン
採掘不可
入札
US$ 0.0869
取引所
KRKN
要求
US$ 0.0874
最終取引時間
06:16:08
取引量 (24 時間)
$ 56,048
最終取引サイズ
479.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.0873
完全希薄化時価総額
US$ 87,300,000
開始日
2022/2/02
日数範囲 0.0868-0.0896
52 週間範囲 0.056-0.308
流通量"供給 799,094,394 / 1,000,000,000
79.91%
#取引ペア現在値数量売買代金数量 %時刻
0.08716Gate.io37354.8/cdn/crypto/logos/exchanges/GATE.png$ 3,298.771737180124NYM/USDThttps://gate.io/trade/NYM_USDTUSDT1https://gate.io/trade/NYM_USDT27.723883239928 分s 前
0.08682Kucoin31285.3/cdn/crypto/logos/exchanges/KUCN.png$ 2,772.491737181195NYM/USDThttps://trade.kucoin.com/NYM-USDTUSDT2https://trade.kucoin.com/NYM-USDT23.219238339510 分s 前
0.0866HTX29156.7176/cdn/crypto/logos/exchanges/HUOB.png$ 2,569.481737181780NYM/USDThttps://www.huobi.com/en-us/exchange/nym_usdtUSDT3https://www.huobi.com/en-us/exchange/nym_usdt21.6394528789最近
0.08693LATOKEN25559.48/cdn/crypto/logos/exchanges/LATK.png$ 2,257.921737180862NYM/USDThttps://exchange.latoken.com/exchange/NYM-USDTUSDT4https://exchange.latoken.com/exchange/NYM-USDT18.96966492116 分s 前
0.0873Kraken11382.40288/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,005.551737181424NYM/USDhttps://trade.kraken.com/markets/kraken/NYM/USDUSD5https://trade.kraken.com/markets/kraken/NYM/USD8.447760620716 分s 前
0.2LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001737158537NYM/USDThttps://www.lbank.info/exchange/nym/usdtUSDT6https://www.lbank.info/exchange/nym/usdt06 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -NYM/USDThttps://hitbtc.com/NYM-to-USDTUSDT7https://hitbtc.com/NYM-to-USDT0-
4.162E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737158523NYM/ETHhttps://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1ETH8https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e106 時間s 前
0.0845OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001737158528NYM/USDThttps://www.okx.com/trade-spot/NYM-USDTUSDT9https://www.okx.com/trade-spot/NYM-USDT06 時間s 前
0.1858Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737181511NYM/USDThttps://www.bibox.com/en/exchange/basic/NYM_USDTUSDT10https://www.bibox.com/en/exchange/basic/NYM_USDT0最近
0.159953Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001737158522NYM/USDThttps://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1USDT11https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e106 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NYM/USDThttps://poloniex.com/exchange#USDT_NYMUSDT12https://poloniex.com/exchange#USDT_NYM0-
DatePrice前日比前日比 %安値高値平均出来高
10.0935-0.0062-6.631016042780.07690.0986461226.075523CX
40.1139-0.0266-23.35381913960.07690.1244174672.69667CX
120.06370.023637.04866562010.0560.1374160587.82022CX
260.1055-0.0182-17.25118483410.0560.1374163093.90597CX
520.2438-0.1565-64.19196062350.0560.308148240.701213CX
1560.8194-0.7321-89.34586282650.0561.03128317.783062CX
2600.8194-0.7321-89.34586282650.0561.03128317.783062CX

NYMについて

Nym is an open-source, decentralized and permissionless privacy system. It provides full-stack privacy, allowing other applications, services or blockchains to provide their users with strong metadata protection, at both the network level (mixnet), and the application level (anonymous credentials).

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17371578000.0894-0.0001-0.110.08960.09050.0886116700
17370714000.08950.00262.990.08690.09160.0848298786
17369850000.08690.00252.960.08440.08980.0821247210
17368986000.08440.00283.430.08160.08480.0791335113
17368122000.0816-0.0028-3.320.08330.08340.0769100768
17367258000.0844-0.0007-0.820.08640.09510.0777890202
17366394000.0851-0.0084-8.980.09350.09860.08091239801
17365530000.0935-0.0055-5.560.09660.12440.0866938111
17364666000.0990.00010.100.09890.0990.092323731
17363802000.0989-0.0045-4.350.10340.10340.090270533
17362938000.1034-0.0007-0.670.10410.10410.102857174
17362074000.10410.00080.770.10390.10490.103522196
17361210000.1033-0.0007-0.670.1040.1040.10334159
17360346000.104-0.0003-0.290.10430.10490.10344780
17359482000.10430.00040.380.10390.10480.103825245
17358618000.1039-0.0005-0.480.10370.10530.103762437
17357754000.1044-0.0008-0.760.10520.10520.103815162
17356890000.1052-0.0001-0.090.10530.10540.1048605
17356026000.1053-0.0006-0.570.10640.10650.104657393
17355162000.1059-0.0015-1.400.10740.1080.105932698
17354298000.1074-0.0012-1.100.10790.10860.107453462
17353434000.10860.00060.560.1080.10920.107648902
17352570000.108-0.0015-1.370.10950.10950.107740874
17351706000.1095-0.0002-0.180.10970.10980.10922492
17350842000.1097-0.0009-0.810.11060.11070.108974600
17349978000.1106-0.0015-1.340.11210.11250.109546852
17349114000.1121-0.0007-0.620.11280.11340.11218825
17348250000.1128-0.0011-0.970.11390.11530.112544011
17347386000.1139-0.0063-5.240.12020.12020.1015276953
17346522000.1202-0.0062-4.910.12640.12690.1197270327
17345658000.1264-0.0032-2.470.12960.13020.125758432
17344794000.12960.00272.130.12690.13190.1257367985
17343930000.126900.000.12750.12750.126145411
17343066000.1269-0.0006-0.470.12750.12840.126922457
17342202000.1275-0.0008-0.620.12830.12890.127522354
17341338000.12830.00514.140.12320.13220.1222613796
17340474000.12320.00020.160.1230.12450.122940088
17339610000.1230.00080.650.12220.12610.120966378
17338746000.1222-0.0026-2.080.12480.12510.120493451
17337882000.1248-0.0044-3.410.12910.12910.1248378379
17337018000.12920.00040.310.12880.12920.127651577
17336154000.1288-0.0005-0.390.12930.12970.128132540
17335290000.12930.0010.780.1320.1320.1177222960
17334426000.12830.012911.180.11540.13740.1152258244
17333562000.11540.00595.390.10950.11540.1093204909
17332698000.10950.00262.430.10690.10950.1069131829
17331834000.1069-0.0001-0.090.1070.10730.1034107972
17330970000.107-0.0003-0.280.10730.1080.105787592
17330106000.10730.00060.560.10670.10730.105671897
17329242000.1067-0.002-1.840.10870.10870.1056144795
17328378000.10870.00727.090.10150.11460.101429051
17327514000.10150.00363.680.09790.10250.097927141
17326650000.0979-0.0023-2.300.10020.10170.097925069
17325786000.1002-0.0009-0.890.10110.10260.1002349992
17324922000.10110.00010.100.1010.10370.0993207673
17324058000.1010.00090.900.10010.10220.098598070
17323194000.10010.0011.010.09910.10060.097635550
17322330000.0991-0.0002-0.200.09930.10060.0997927
17321466000.0993-0.006-5.700.10470.10570.099397744
17320602000.10530.0021.940.10330.11150.103272675
17319738000.10330.00131.270.10210.11970.1002395457
17318874000.1020.0044.080.09880.10210.097377782
17318010000.0980.00212.190.09590.09950.0954160832
17317146000.09590.00040.420.09550.09930.093859485
17316282000.0955-0.0083-8.000.10380.10390.095540252
17315418000.1038-0.0053-4.860.10170.11110.0973311682
17314554000.10910.00787.700.10140.11620.1003178358
17313690000.10130.012514.080.08910.13490.0843308181
17312826000.08880.00333.860.08980.09510.0823193593
17311962000.08550.012517.120.0730.10320.0719430161
17311098000.0730.00111.530.07190.0730.0707106327
17310234000.07190.00273.900.06980.07210.0691177693
17309370000.06920.007712.520.06150.11410.0615680667
17308506000.06150.00519.040.05640.06210.056474708
17307642000.05640.00010.180.0560.05770.05617947
17306778000.0563-0.0011-1.920.05740.05820.056313354
17305914000.0574-0.0025-4.170.05990.05990.0574149294
17305050000.0599-0.0024-3.850.06230.06230.0591260137
17304186000.0623-0.004-6.030.06630.06630.0613245613
17303322000.066300.000.06630.06650.0649105582
17302458000.06630.00233.590.0640.06660.06436680
17301594000.0640.00020.310.06410.06490.063619740
17300730000.0638-0.0004-0.620.06420.06430.063212302
17299866000.0642-0.0003-0.470.06370.06440.063421469
17299002000.0645-0.0018-2.710.06630.06740.0637764904
17298138000.0663-0.0009-1.340.06720.06820.064696127
17297274000.0672-0.0028-4.000.070.07240.0672844481
17296410000.07-0.0005-0.710.07050.07150.0686446088
17295546000.0705-0.0019-2.620.07220.07480.0702123175
17294682000.07240.00192.700.07050.07530.07124001
17293818000.0705-0.0029-3.950.07340.07340.0689305219
17292954000.07340.00273.820.07050.07370.0694182813