NexeraNXRA

US$ 0.00191

-0.00004

(

-2.05%

)

公式リンク

ウェブサイト

情報

ランク 2656

ethereum

カテゴリー:

入札

UST 0.0019

取引所

KUCOIN

要求

UST 0.00193

最終取引時間

23:19:24

取引量 (24 時間)

$ 954

最終取引サイズ

6,712.50

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.00191

完全希薄化時価総額

UST 2,190,496

開始日

日数範囲 0.00191-0.00207

52 週間範囲 0.00138-0.02469

流通量"供給 1,146,856,394 / 2,000,000,000

57.34%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	1147168	0.00201	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	USDT	$ 2,305.00	NXRA/USDT	/crypto/Nexera-NXRA	1	/crypto/Nexera-NXRA	100	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00217	-0.00026	-11.9815668203	0.00181	0.00218	579285.985714	CX
4	0.00316	-0.00125	-39.5569620253	0.00181	0.0045	550093.092857	CX
12	0.00226	-0.00035	-15.4867256637	0.00138	0.0045	706095.504762	CX
26	0.00657	-0.00466	-70.9284627093	0.00138	0.00684	902163.774725	CX
52	0.01362	-0.01171	-85.9765051395	0.00138	0.02469	1050683.75836	CX
156	0.01054	-0.00863	-81.8785578748	0.00138	0.02469	900502.224476	CX
260	0.01054	-0.00863	-81.8785578748	0.00138	0.02469	900502.224476	CX

Nexera connects the real and digital economies with cutting-edge infrastructure designed to seamlessly integrate real-world assets (RWAs) into the digital space. $NXRA is the foundational utility token that drives the entire Nexera ecosystem. It empowers holders to engage deeply with Nexera’s par... Nexera connects the real and digital economies with cutting-edge infrastructure designed to seamlessly integrate real-world assets (RWAs) into the digital space. $NXRA is the foundational utility token that drives the entire Nexera ecosystem. It empowers holders to engage deeply with Nexera’s participatory economy through staking, unlocking valuable rewards, enhancing their reputation, and gaining a voice in governance. This integrated utility makes $NXRA essential to the ecosystem, enabling token holders to play an active role in shaping Nexera’s evolution while fostering a community aligned with Nexera’s vision of bridging real and digital economies. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780962600	0.00195	0.0001	5.41	0.00185	0.00209	0.00181	1059021
1780876200	0.00185	-7.0E-5	-3.65	0.00192	0.00199	0.00181	573610
1780789800	0.00192	-2.0E-5	-1.03	0.00194	0.00199	0.00184	919512
1780703400	0.00194	4.0E-5	2.11	0.00189	0.0021	0.00181	579062
1780617000	0.0019	-9.0E-5	-4.52	0.00199	0.00202	0.00185	300089
1780530600	0.00199	2.0E-5	1.02	0.00197	0.00209	0.00196	184013
1780444200	0.00197	-0.0002	-9.22	0.00217	0.00218	0.00196	439691
1780357800	0.00217	0.00015	7.43	0.00202	0.00238	0.00197	917106
1780271400	0.00202	-2.0E-5	-0.98	0.00204	0.00211	0.00201	290141
1780185000	0.00204	-0.00014	-6.42	0.00218	0.00226	0.00202	343434
1780098600	0.00218	0.00013	6.34	0.00205	0.00221	0.00195	401448
1780012200	0.00205	-0.0005	-19.61	0.00255	0.00255	0.00196	1792053
1779925800	0.00255	-0.00019	-6.93	0.00274	0.00277	0.00251	387857
1779839400	0.00274	0.00013	4.98	0.00264	0.0029	0.00258	401413
1779753000	0.00261	-0.0001	-3.69	0.00271	0.00279	0.00253	396391
1779666600	0.00271	7.0E-5	2.65	0.00268	0.0028	0.00258	221074
1779580200	0.00264	-9.0E-5	-3.30	0.00273	0.0028	0.00253	259976
1779493800	0.00273	-0.00027	-9.00	0.003	0.003	0.00259	482626
1779407400	0.003	-0.00024	-7.41	0.00324	0.00324	0.00292	225808
1779321000	0.00324	-5.0E-5	-1.52	0.00329	0.00329	0.00318	229508
1779234600	0.00329	0.00015	4.78	0.00314	0.00329	0.00314	196850
1779148200	0.00314	-4.0E-5	-1.26	0.00329	0.00348	0.00303	379666
1779061800	0.00318	-0.00041	-11.42	0.00359	0.00359	0.00318	48237
1778975400	0.00359	0	0.00	0.00359	0.00359	0.00359	0
1778889000	0.00359	0	0.00	0.00359	0.00359	0.00359	0
1778802600	0.00359	-0.00058	-13.91	0.00417	0.00422	0.0035	798418
1778716200	0.00417	0.00059	16.48	0.00376	0.0045	0.0037	2290022
1778629800	0.00358	0.00048	15.48	0.00316	0.00358	0.00277	1285568
1778543400	0.0031	0.00053	20.62	0.00253	0.00329	0.00252	1552184
1778457000	0.00257	0.00036	16.29	0.00221	0.00319	0.00216	2399516
1778370600	0.00221	0.00021	10.50	0.002	0.0023	0.002	608864
1778284200	0.002	-1.0E-5	-0.50	0.002	0.00208	0.00195	253632
1778197800	0.00201	-4.0E-5	-1.95	0.00205	0.0021	0.00196	378292
1778111400	0.00205	4.0E-5	1.99	0.00201	0.0024	0.00195	1027296
1778025000	0.00201	-0.00015	-6.94	0.00216	0.00219	0.00195	587455
1777938600	0.00216	0	0.00	0.00217	0.00224	0.00213	371150
1777852200	0.00216	5.0E-5	2.37	0.00211	0.00224	0.00211	201310
1777765800	0.00211	-0.0001	-4.52	0.00221	0.00221	0.00211	92038
1777679400	0.00221	6.0E-5	2.79	0.00215	0.00225	0.00215	896819
1777593000	0.00215	0.00012	5.91	0.00202	0.00215	0.00201	425479
1777506600	0.00203	-7.0E-5	-3.33	0.0021	0.00216	0.00202	219624
1777420200	0.0021	5.0E-5	2.44	0.00205	0.00227	0.002	771528
1777333800	0.00205	4.0E-5	1.99	0.00201	0.00209	0.00199	460452
1777247400	0.00201	4.0E-5	2.03	0.00197	0.00207	0.00196	181528
1777161000	0.00197	-5.0E-5	-2.48	0.00202	0.00206	0.00197	70671
1777074600	0.00202	-7.0E-5	-3.35	0.00209	0.0021	0.00196	235126
1776988200	0.00209	-1.0E-5	-0.48	0.0021	0.0021	0.00203	206241
1776901800	0.0021	-1.0E-5	-0.47	0.00211	0.00245	0.00202	1553192
1776815400	0.00211	0	0.00	0.00211	0.00214	0.00207	137960
1776729000	0.00211	0.0001	4.98	0.00201	0.00221	0.00201	375761
1776642600	0.00201	-0.00023	-10.27	0.00224	0.00226	0.00201	1086310
1776556200	0.00224	-1.0E-5	-0.44	0.00225	0.00231	0.00221	164672
1776469800	0.00225	-8.0E-5	-3.43	0.00233	0.00235	0.00218	722520
1776383400	0.00233	0.00025	12.02	0.00215	0.00249	0.00213	1573763
1776297000	0.00208	-5.0E-5	-2.35	0.00214	0.00215	0.00169	1590202
1776210600	0.00213	-0.00021	-8.97	0.00234	0.00237	0.00213	811925
1776124200	0.00234	-0.00022	-8.59	0.00256	0.00258	0.00232	517327
1776037800	0.00256	-4.0E-5	-1.54	0.0026	0.00275	0.00256	722287
1775951400	0.0026	-0.00012	-4.41	0.00275	0.00276	0.0026	344390
1775865000	0.00272	-0.00017	-5.88	0.00289	0.00295	0.00272	386477
1775778600	0.00289	-8.0E-5	-2.69	0.00297	0.00305	0.00289	1082250
1775692200	0.00297	7.0E-5	2.41	0.0029	0.00336	0.0026	1166309
1775605800	0.0029	0.00064	28.32	0.00226	0.004	0.0022	3422183
1775519400	0.00226	1.0E-5	0.44	0.00225	0.00229	0.00223	206786
1775433000	0.00225	0.00036	19.05	0.00189	0.00233	0.00189	855681
1775346600	0.00189	3.0E-5	1.61	0.00186	0.00196	0.0018	732075
1775260200	0.00186	0.00017	10.06	0.00167	0.0019	0.00167	1985707
1775173800	0.00169	0.00019	12.67	0.0015	0.00169	0.00143	1836466
1775087400	0.0015	-4.0E-5	-2.60	0.00154	0.00154	0.00138	1030334
1775001000	0.00154	3.0E-5	1.99	0.0015	0.00154	0.00142	480201
1774914600	0.00151	3.0E-5	2.03	0.00148	0.00158	0.00148	375875
1774828200	0.00148	-0.00019	-11.38	0.00167	0.00167	0.00144	1107580
1774741800	0.00167	-8.0E-5	-4.57	0.00171	0.00172	0.00152	684260
1774655400	0.00175	0	0.00	0.00175	0.00187	0.00169	551026
1774569000	0.00175	-2.0E-5	-1.13	0.00177	0.00186	0.00165	1024565
1774482600	0.00177	4.0E-5	2.31	0.00173	0.00182	0.0017	842674
1774396200	0.00173	-0.00011	-5.98	0.00184	0.00185	0.00173	1193270
1774309800	0.00184	3.0E-5	1.66	0.00181	0.0019	0.00178	581695
1774223400	0.00181	-0.00022	-10.84	0.00198	0.00198	0.00173	1488789
1774137000	0.00203	-5.0E-5	-2.40	0.00208	0.00208	0.00188	882047
1774050600	0.00208	-1.0E-5	-0.48	0.00209	0.00213	0.00205	330612
1773964200	0.00209	-9.0E-5	-4.13	0.00218	0.00224	0.00207	386491
1773877800	0.00218	-6.0E-5	-2.68	0.00224	0.00226	0.00213	288366
1773791400	0.00224	0	0.00	0.00226	0.00234	0.0022	448155
1773705000	0.00224	-1.0E-5	-0.44	0.00225	0.00231	0.00221	416509
1773618600	0.00225	3.0E-5	1.35	0.00222	0.00229	0.0022	354188
1773532200	0.00222	0	0.00	0.00222	0.00229	0.00215	344922
1773445800	0.00222	-5.0E-5	-2.20	0.00227	0.00232	0.00216	497159
1773359400	0.00227	6.0E-5	2.71	0.00221	0.0023	0.00212	400952
1773273000	0.00221	0	0.00	0.00221	0.00224	0.00213	564283
1773186600	0.00221	1.0E-5	0.45	0.0022	0.0023	0.00215	352778
1773100200	0.0022	3.0E-5	1.38	0.00217	0.00224	0.00216	389290
1773013800	0.00217	-4.0E-5	-1.81	0.00221	0.00226	0.00213	429918
1772927400	0.00221	-2.0E-5	-0.90	0.00223	0.0023	0.00216	572261