ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
New Break Resources Ltd

New Break Resources Ltd (NBRK)

0.065
0.005
(8.33%)
終了 1月18日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.065
買値
0.06
売値
0.08
出来高
202,250
0.06 日の範囲 0.065
0.02 52 週間の範囲 0.11
前日終値
0.06
始値
0.06
最終取引時間
平均取引量 (3 か月)
17,219
財務取引量
-
VWAP
-

NBRK 最新ニュース

New Break Announces Appointment of Gordon G. Morrison to Board of Directors

New Break Announces Appointment of Gordon G. Morrison to Board of DirectorsToronto, Ontario, January 4, 2024 -- InvestorsHub NewsWire -- New Break Resources Ltd. ("New Break" or the "Company...

New Break Announces up to $1 Million Non-Brokered Private Placement Offering

 New Break Announces up to $1 Million Non-Brokered Private Placement Offering Toronto, Ontario, December 7, 2023 -- InvestorsHub NewsWire -- New Break Resources Ltd. ("New Break" or the...

New Break Identifies New Gold Bearing Structures at the Sundog Project in Nunavut

New Break Identifies New Gold Bearing Structures at the Sundog Project in Nunavut Toronto, Ontario, December 7, 2023 -- InvestorsHub NewsWire -- New Break Resources Ltd. (“New Break”...

Prospecting Legend Ken Reading Returns to New Break's Sundog Gold Project at Age 93

Prospecting Legend Ken Reading Returns to New Break's Sundog Gold Project at Age 93 Toronto, Ontario, December 7th, 2023 – InvestorsHub NewsWire -- New Break Resources Ltd. ("New Break...

New Break Increases Moray Property Position Through Staking and Acquisition

New Break Increases Moray Property Position Through Staking and AcquisitionToronto, Ontario, July 17, 2023 - InvestorsHub NewsWire -- New Break Resources Ltd. ("New Break" or the "Company") (CSE:...

New Break Announces Closing of $500,700 Non-Brokered Flow-Through Financing

  New Break Announces Closing of $500,700 Non-Brokered Flow-Through FinancingToronto, Ontario, June 1, 2023 -- InvestorsHub NewsWire -- New Break Resources Ltd. ("New Break" or the...

New Break Acquires Additional Property at its Moray Project

New Break Acquires Additional Property at its Moray ProjectToronto, Ontario, May 15, 2023 - InvestorsHub NewsWire -- New Break Resources Ltd. ("New Break" or the "Company") (CSE: NBRK) is pleased...

New Break Announces Flow-Through Financing to Raise up to $750,000

 New Break Announces Flow-Through Financing to Raise up to $750,000Toronto, Ontario, May 9, 2023 -- InvestorsHub NewsWire -- New Break Resources Ltd. ("New Break" or the "Company") (CSE:...

New Break Increases Land Position at its Moray Project

 New Break Increases Land Position at its Moray ProjectToronto, Ontario, March 15, 2023 -- InvestorsHub NewsWire -- New Break Resources Ltd. ("New Break" or the "Company") (CSE: NBRK) is...

New Break Pursuing Young-Davidson Model at its Moray Gold Project

  New Break Pursuing Young-Davidson Model at its Moray Gold Project Toronto, Ontario, February 27, 2023 -- InvestorsHub NewsWire -- New Break Resources Ltd. ("New Break"...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.005-7.142857142860.070.0750.06269000.06080669CS
4-0.015-18.750.080.090.06123820.06797387CS
12-0.015-18.750.080.090.06172190.07617015CS
26-0.035-350.10.110.02263730.07951638CS
520.0058.333333333330.060.110.02209980.07948495CS
156-0.185-740.250.250.02248210.08930887CS
260-0.185-740.250.250.02248210.08930887CS

NBRK - Frequently Asked Questions (FAQ)

What is the current New Break Resources share price?
The current share price of New Break Resources is $ 0.065
What is the 1 year trading range for New Break Resources share price?
New Break Resources has traded in the range of $ 0.02 to $ 0.11 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CURE.XBiocure Technology Inc
$ 0.035
(133.33%)
7k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
4.5k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
1.3M
CEGCerro Grande Mining Corporation
$ 0.01
(100.00%)
1.2k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
215.4k
ENRTEnertopia Corp
$ 0.05
(-75.00%)
1,000
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
141k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
2k
MLKMMayo Lake Minerals Inc
$ 0.015
(-40.00%)
100.5k
SLZSlave Lake Zinc Corp
$ 0.015
(-40.00%)
10k
SOLSOL Global Investments Corp
$ 0.415
(-15.31%)
4.68M
BCBCBC Bud Corporation
$ 0.12
(20.00%)
4.32M
CSSCascada Silver Corp
$ 0.04
(0.00%)
2.82M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
2.81M
DMCDunbar Metals Corp
$ 0.16
(6.67%)
2.58M

最近閲覧した銘柄

Delayed Upgrade Clock