PeanutNUX

US$ 0.00776

0.000078

(

1.02%

)

公式リンク

ウェブサイト

公表

情報

ランク 4454

ethereum

カテゴリー:

入札

UST 0.0077

取引所

GATEIO

要求

UST 0.007769

最終取引時間

07:03:11

取引量 (24 時間)

$ 175

最終取引サイズ

514.10

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.00776

完全希薄化時価総額

開始日

日数範囲 0.007682-0.008084

52 週間範囲 0.00000000-0.008533

流通量"供給 50,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	4829.2	0.0079095	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781499607	USDT	$ 38.00	NUX/USDT	/crypto/Peanut-NUX	1	/crypto/Peanut-NUX	100	2 時間s 前
LATOKEN	0	0.00811898	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781499607	USDT	$ 0.00000000	NUX/USDT	/crypto/Peanut-NUX	2	/crypto/Peanut-NUX	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.006538	0.001222	18.6907311104	0.006522	0.008533	147304.585714	CX
4	0.006289	0.001471	23.3900461123	0.003568	0.008533	153621.760714	CX
12	0.003463	0.004297	124.083164886	0.002966	0.008533	961820.491667	CX
26	0.001865	0.005895	316.085790885	0.00165	0.008533	3127651.26665	CX
52	0	0	0	0	0.008533	4799597.75652	CX
156	0.005009	0.002751	54.9211419445	0.00165	0.008533	4055619.98421	CX
260	0.005009	0.002751	54.9211419445	0.00165	0.008533	4055619.98421	CX

Everyone wants to buy cheaper and sell higher. But the volatility and imperfect mechanisms of AMMs make trading on DEXs less profitable due to significant slippage. As a result, users overpay even for minor trades. These are the problems that Peanut solves!

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781481000	0.007906	-0.000246	-3.02	0.008152	0.00817	0.007589	127526
1781394600	0.008152	0	0.00	0.008152	0.008182	0.007888	80225
1781308200	0.008152	-3.0E-5	-0.37	0.008182	0.008204	0.007888	113526
1781221800	0.008182	0.000928	12.79	0.007431	0.008352	0.007269	185732
1781135400	0.007254	-2.0E-6	-0.03	0.007256	0.008533	0.007236	256798
1781049000	0.007256	-8.5E-5	-1.16	0.007341	0.00742	0.006948	168333
1780962600	0.007341	0.000803	12.28	0.006538	0.007341	0.006522	98989
1780876200	0.006538	0.000918	16.33	0.00562	0.006797	0.005415	163689
1780789800	0.00562	0.000382	7.29	0.005238	0.00562	0.005234	190969
1780703400	0.005238	-0.00167	-24.17	0.006908	0.006908	0.003568	236195
1780617000	0.006908	-0.000172	-2.43	0.00708	0.00708	0.006723	106946
1780530600	0.00708	-0.000242	-3.31	0.007322	0.007339	0.006797	91322
1780444200	0.007322	4.5E-5	0.62	0.007277	0.007595	0.006922	145844
1780357800	0.007277	0.000214	3.03	0.007063	0.007532	0.006798	166490
1780271400	0.007063	0.000781	12.43	0.006282	0.007547	0.006	193434
1780185000	0.006282	-0.00012	-1.87	0.006402	0.006428	0.005544	223756
1780098600	0.006402	-0.000134	-2.05	0.006536	0.006536	0.006095	135924
1780012200	0.006536	-8.1E-5	-1.22	0.006617	0.006813	0.00641	113343
1779925800	0.006617	-0.000228	-3.33	0.006845	0.00689	0.00656	68502
1779839400	0.006845	-0.000375	-5.19	0.00722	0.0073	0.006823	165984
1779753000	0.00722	0.000757	11.71	0.006463	0.007246	0.006267	243750
1779666600	0.006463	0.000127	2.00	0.006336	0.007045	0.006336	153804
1779580200	0.006336	-0.000196	-3.00	0.006532	0.006761	0.006308	109185
1779493800	0.006532	-0.000706	-9.75	0.007238	0.007238	0.00576	101075
1779407400	0.007238	0.000344	4.99	0.006894	0.007245	0.006746	108098
1779321000	0.006894	0.000261	3.93	0.006633	0.00704	0.006618	59725
1779234600	0.006633	0.000266	4.18	0.006367	0.007446	0.006367	250541
1779148200	0.006367	6.5E-5	1.03	0.006289	0.007595	0.006069	241692
1779061800	0.006302	0	0.00	0.006302	0.006428	0.006289	1997
1778975400	0.006302	-0.000381	-5.70	0.006683	0.006683	0.006302	109137
1778889000	0.006683	0.00041	6.54	0.0063	0.00689	0.005896	225675
1778802600	0.006273	0	0.00	0.006273	0.006315	0.005891	138137
1778716200	0.006273	0.000827	15.19	0.005446	0.006541	0.005405	280208
1778629800	0.005446	0.000198	3.77	0.005237	0.005446	0.005039	155426
1778543400	0.005248	-1.0E-5	-0.19	0.005531	0.005555	0.005222	95255
1778457000	0.005258	4.5E-5	0.86	0.005213	0.005555	0.005213	105841
1778370600	0.005213	-0.000129	-2.41	0.005342	0.005342	0.005213	7173
1778284200	0.005342	-0.000199	-3.59	0.005541	0.005555	0.005213	2063426
1778197800	0.005541	4.1E-5	0.75	0.0055	0.005555	0.005214	173247
1778111400	0.0055	0.00033	6.38	0.0051	0.005555	0.004956	172331
1778025000	0.00517	0.000284	5.81	0.004886	0.00532	0.004885	136545
1777938600	0.004886	0.000361	7.98	0.004525	0.004886	0.004486	219686
1777852200	0.004525	0.000177	4.07	0.004348	0.004529	0.004185	191912
1777765800	0.004348	0.000346	8.65	0.004002	0.004698	0.004002	235276
1777679400	0.004002	0.00028	7.52	0.003722	0.004096	0.0037	235135
1777593000	0.003722	-0.001026	-21.61	0.004748	0.005054	0.003497	735243
1777506600	0.004748	7.9E-5	1.69	0.004672	0.00528	0.004379	306260
1777420200	0.004669	-0.000211	-4.32	0.00488	0.005555	0.0043	494012
1777333800	0.00488	0.000322	7.06	0.004558	0.00488	0.004451	184562
1777247400	0.004558	0.000241	5.58	0.004317	0.004558	0.004262	87175
1777161000	0.004317	-3.4E-5	-0.78	0.004351	0.004584	0.004126	161912
1777074600	0.004351	-0.000272	-5.88	0.004623	0.004643	0.004116	133351
1776988200	0.004623	1.0E-5	0.22	0.004613	0.004664	0.004451	113075
1776901800	0.004613	0.000276	6.36	0.004337	0.004613	0.004261	61220
1776815400	0.004337	-0.000229	-5.02	0.004566	0.004585	0.004279	180476
1776729000	0.004566	0.000289	6.76	0.004277	0.004586	0.004264	176397
1776642600	0.004277	-8.1E-5	-1.86	0.004358	0.004578	0.00426	165940
1776556200	0.004358	-0.000211	-4.62	0.004569	0.004581	0.004326	33629
1776469800	0.004569	0.000159	3.61	0.00441	0.004585	0.004407	872827
1776383400	0.00441	0.000692	18.61	0.004037	0.0049	0.003942	2418430
1776297000	0.003718	-0.000223	-5.66	0.003948	0.003948	0.003691	2562716
1776210600	0.003941	6.0E-6	0.15	0.003943	0.003949	0.003691	2371609
1776124200	0.003935	0.000225	6.06	0.00371	0.003944	0.003549	2586769
1776037800	0.00371	-0.000233	-5.91	0.003943	0.003943	0.003511	2556917
1775951400	0.003943	0.000232	6.25	0.003724	0.003948	0.00367	2528202
1775865000	0.003711	-0.000191	-4.89	0.00391	0.003948	0.003692	2598641
1775778600	0.003902	3.4E-5	0.88	0.003868	0.003947	0.003691	2556596
1775692200	0.003868	0.000299	8.38	0.00356	0.004141	0.003546	2607205
1775605800	0.003569	1.2E-5	0.34	0.003557	0.003579	0.003252	2801171
1775519400	0.003557	0.000308	9.48	0.003256	0.003579	0.003241	2857667
1775433000	0.003249	-0.000146	-4.30	0.003403	0.003601	0.003241	2946159
1775346600	0.003395	0.000313	10.16	0.003075	0.00377	0.003075	3083640
1775260200	0.003082	-0.000156	-4.82	0.003238	0.003445	0.003066	3065742
1775173800	0.003238	-0.00037	-10.25	0.003608	0.0039	0.002966	3450951
1775087400	0.003608	-0.000166	-4.40	0.003782	0.003793	0.003509	2552965
1775001000	0.003774	5.8E-5	1.56	0.003716	0.003782	0.003512	2510260
1774914600	0.003716	6.7E-5	1.84	0.00363	0.003795	0.003398	2663016
1774828200	0.003649	0.000117	3.31	0.003523	0.003649	0.003374	2877271
1774741800	0.003532	-0.000198	-5.31	0.003739	0.003775	0.003509	2631295
1774655400	0.00373	0.000318	9.32	0.003622	0.003786	0.003244	2667672
1774569000	0.003412	-5.1E-5	-1.47	0.00347	0.0047	0.003245	3100144
1774482600	0.003463	4.0E-6	0.12	0.003459	0.0036	0.003245	2774561
1774396200	0.003459	-0.00013	-3.62	0.003581	0.003648	0.003243	2863696
1774309800	0.003589	0.000134	3.88	0.003463	0.003589	0.003243	2605704
1774223400	0.003455	0.000173	5.27	0.003281	0.003795	0.003243	2853686
1774137000	0.003282	-0.000206	-5.91	0.00348	0.003488	0.003243	2816426
1774050600	0.003488	0.000466	15.42	0.003029	0.004054	0.003022	3030185
1773964200	0.003022	-0.000304	-9.14	0.003319	0.003718	0.002601	3378047
1773877800	0.003326	7.2E-5	2.21	0.003254	0.004859	0.003243	2983097
1773791400	0.003254	1.3E-5	0.40	0.003308	0.0039	0.003243	2795113
1773705000	0.003241	0.000253	8.47	0.002988	0.003611	0.002938	3324815
1773618600	0.002988	-0.000365	-10.89	0.003158	0.003176	0.002948	2958218
1773532200	0.003353	0.000568	20.39	0.002785	0.003389	0.002705	3513943