NEUTRONNTRN

US$ 0.506829

0.019508

(

4.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 920

コイン

採掘不可

入札

US$ 0.505197

取引所

BINA

要求

US$ 0.506829

最終取引時間

19:07:15

取引量 (24 時間)

$ 8,230,224

最終取引サイズ

52.60

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.400452

完全希薄化時価総額

US$ 506,829,270

開始日

日数範囲 0.477345-0.508183

52 週間範囲 0.300019-1.65

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1228	Binance	6768400.2	/cdn/crypto/logos/exchanges/BINA.png	$ 792,328.57	1741687868	NTRN/USDT	https://www.binance.com/en/trade/NTRN_USDT	USDT	1	https://www.binance.com/en/trade/NTRN_USDT	89.7556274144	最近
0.1222	LBank	248808	/cdn/crypto/logos/exchanges/LBNK.png	$ 29,407.31	1741687866	NTRN/USDT	https://www.lbank.info/exchange/ntrn/usdt	USDT	2	https://www.lbank.info/exchange/ntrn/usdt	3.299438196	最近
0.1223	DigiFinex	218539.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 25,627.79	1741687386	NTRN/USDT	https://www.digifinex.com/en-ww/trade/USDT/NTRN	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NTRN	2.89804288391	8 分s 前
0.1224	Gate.io	157429.98	/cdn/crypto/logos/exchanges/GATE.png	$ 18,358.06	1741687389	NTRN/USDT	https://gate.io/trade/NTRN_USDT	USDT	4	https://gate.io/trade/NTRN_USDT	2.08767599598	8 分s 前
0.1228	Kucoin	147742.8773	/cdn/crypto/logos/exchanges/KUCN.png	$ 17,073.51	1741687055	NTRN/USDT	https://trade.kucoin.com/NTRN-USDT	USDT	5	https://trade.kucoin.com/NTRN-USDT	1.95921550975	14 分s 前
6.21E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741651339	NTRN/BTC	https://www.binance.com/en/trade/NTRN_BTC	BTC	6	https://www.binance.com/en/trade/NTRN_BTC	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.53424977	-0.0274205	-5.13252443703	0.48138752	0.57617044	36050.7142857	CX
4	0.60545401	-0.09862474	-16.2893858775	0.48138752	0.62204824	22531.6964286	CX
12	0.65832886	-0.15149959	-23.0127523196	0.48138752	0.68073578	22531.6964286	CX
26	0.36481321	0.14201606	38.9284313471	0.34550445	0.68073578	19592.0483516	CX
52	1.35237075	-0.84554148	-62.522905054	0.30001894	1.64792211	54629.0734973	CX
156	0.30783193	0.19899734	64.6448014668	0.24977428	1.99316271	233492.968208	CX
260	0	0	0	0	1.99316271	103663.68734	CX

Neutron is a blockchain network that brings Smart Contracts into the Cosmos-family blockchains using CosmWasm. Neutron works with networks using the IBC protocol. Neutron security (block validation) is provided by the Cosmos Hub network using Interchain Security.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741650600	0.48993763	-0.00973	-1.95	0.54168277	0.5657105	0.48138752	126177
1741564200	0.49966759	-0.0351	-6.56	0.53501956	0.53675184	0.497421	0
1741477800	0.53476775	-0.003375	-0.63	0.5384047	0.53934085	0.52969343	0
1741391400	0.53814226	-0.020935	-3.74	0.54168277	0.5657105	0.53233591	126177
1741305000	0.55907704	-0.004747	-0.84	0.56384433	0.57617044	0.54571051	0
1741218600	0.56382366	0.02138358	3.94	0.54168277	0.56496046	0.53676414	0
1741132200	0.54244008	0.00612492	1.14	0.53424977	0.55205005	0.50742599	0
1741045800	0.53631516	-0.048804	-8.34	0.56785593	0.58132493	0.52828817	126177
1740959400	0.58511917	0.05230676	9.82	0.53472061	0.59034532	0.52790806	0
1740873000	0.53281241	0.00832165	1.59	0.52294416	0.53722933	0.52062708	0
1740786600	0.52449076	-0.00094	-0.18	0.5259249	0.52838225	0.48631665	0
1740700200	0.52543114	0.00454125	0.87	0.52333619	0.53922653	0.51318974	0
1740613800	0.52088989	-0.030279	-5.49	0.55040621	0.55428795	0.51028886	0
1740527400	0.55116904	-0.019425	-3.40	0.56785593	0.57447331	0.53405428	0
1740441000	0.57059386	-0.025595	-4.29	0.59971839	0.60025034	0.56873632	126177
1740354600	0.59618931	-0.003742	-0.62	0.59971839	0.60025034	0.59161372	0
1740268200	0.59993139	0.00303582	0.51	0.59603598	0.60156872	0.59475132	0
1740181800	0.59689557	-0.014275	-2.34	0.61056384	0.61776856	0.58905929	0
1740095400	0.61117012	0.0114213	1.90	0.6000754	0.61318943	0.59898219	0
1740009000	0.59974882	0.00730744	1.23	0.59351311	0.60127387	0.59011319	0
1739922600	0.59244138	-0.002297	-0.39	0.59531339	0.59968187	0.57997866	0
1739836200	0.59473853	-0.002334	-0.39	0.59973621	0.62204824	0.59134296	126177
1739749800	0.59707243	-0.008949	-1.48	0.60639824	0.60694279	0.59673839	0
1739663400	0.60602098	0.00114246	0.19	0.60522622	0.60819324	0.6040629	0
1739577000	0.60487852	0.0050776	0.85	0.60046818	0.61397413	0.59815949	0
1739490600	0.59980092	-0.006683	-1.10	0.60790913	0.60902997	0.59171699	0
1739404200	0.60648437	0.01156687	1.94	0.59460712	0.60918187	0.58464442	0
1739317800	0.5949175	-0.009842	-1.63	0.60545401	0.61168493	0.58918517	0
1739231400	0.60475935	0.00632289	1.06	0.59973621	0.62204824	0.59893295	126177
1739145000	0.59843646	-0.001463	-0.24	0.5992609	0.60433372	0.58850865	0
1739058600	0.59989922	0.00050711	0.08	0.59954885	0.60160592	0.59435034	0
1738972200	0.59939211	0.00032906	0.05	0.59973621	0.62204824	0.5944397	0
1738885800	0.59906305	-0.000528	-0.09	0.60001746	0.61574602	0.59475542	0
1738799400	0.59959065	-0.009002	-1.48	0.60739873	0.61527276	0.59733934	0
1738713000	0.60859291	-0.022733	-3.60	0.63061127	0.63189948	0.598023	0
1738626600	0.63132567	0.02511926	4.14	0.65933315	0.65999016	0.58428691	126177
1738540200	0.60620641	-0.019337	-3.09	0.62437097	0.62995364	0.59772895	0
1738453800	0.62554379	-0.009895	-1.56	0.63543812	0.6380198	0.62273054	0
1738367400	0.63543899	-0.016632	-2.55	0.65068733	0.65772128	0.63071504	0
1738281000	0.65207105	0.00728595	1.13	0.64421037	0.6606319	0.64213368	0
1738194600	0.6447851	0.01674029	2.67	0.62927668	0.65090555	0.62919105	0
1738108200	0.62804481	-0.004058	-0.64	0.63562386	0.64296091	0.62252318	0
1738021800	0.63210316	-0.007441	-1.16	0.65933315	0.65999016	0.60749225	126177
1737935400	0.63954399	-0.01179	-1.81	0.65037808	0.6542705	0.63812854	0
1737849000	0.65133398	0.00088486	0.14	0.65035504	0.65374352	0.6468711	0
1737762600	0.65044912	0.00453193	0.70	0.64562029	0.66559655	0.63815866	0
1737676200	0.64591719	0.00060685	0.09	0.64362979	0.66276193	0.62889495	0
1737589800	0.64531034	-0.012286	-1.87	0.65933315	0.65999016	0.64172891	0
1737503400	0.65759658	0.02380405	3.76	0.63358816	0.66605833	0.62167949	0
1737417000	0.63379253	0.00417417	0.66	0.60107981	0.68073578	0.57517473	126177
1737330600	0.62961836	-0.018126	-2.80	0.64745081	0.65989763	0.61923654	0
1737244200	0.6477446	0.00046283	0.07	0.64768822	0.65141061	0.63525691	0
1737157800	0.64728177	0.02613454	4.21	0.62106216	0.65768066	0.62106216	0
1737071400	0.62114723	-0.000894	-0.14	0.62351703	0.62481213	0.6045556	0
1736985000	0.62204079	0.02199526	3.67	0.59918824	0.62386144	0.59918824	0
1736898600	0.60004553	0.01420028	2.42	0.58689654	0.60430081	0.58584189	0
1736812200	0.58584525	-0.000402	-0.07	0.60107981	0.60372669	0.55802327	126177
1736725800	0.58624759	-0.000908	-0.15	0.58728001	0.5921959	0.58172628	0
1736639400	0.58715581	-0.001184	-0.20	0.58812997	0.58967998	0.58271839	0
1736553000	0.58833974	0.01545892	2.70	0.60107981	0.60372669	0.57281822	126177
1736466600	0.57288082	-0.017896	-3.03	0.58960012	0.59193825	0.56681514	0
1736380200	0.59077648	-0.010866	-1.81	0.60107981	0.60372669	0.57517473	0
1736293800	0.60164249	-0.033253	-5.24	0.63520133	0.63780991	0.59719837	0
1736207400	0.63489574	0.02381492	3.90	0.65902917	0.66121614	0.591812	126177
1736121000	0.61108082	0.00119716	0.20	0.60972357	0.61328457	0.60420493	0
1736034600	0.60988366	0.00067565	0.11	0.60960315	0.612751	0.60596105	0
1735948200	0.60920801	0.0076165	1.27	0.60174986	0.61433902	0.59644118	0
1735861800	0.60159151	0.01487065	2.53	0.65902917	0.66121614	0.591812	126177
1735775400	0.58672086	0.00731743	1.26	0.5799106	0.5891045	0.57644014	0
1735689000	0.57940343	0.00463421	0.81	0.57506463	0.5968875	0.57113307	0
1735602600	0.57476922	-0.006858	-1.18	0.65902917	0.66121614	0.56717799	126177
1735516200	0.58162679	-0.00847	-1.44	0.59083424	0.59083424	0.57681032	0
1735429800	0.5900963	0.00472835	0.81	0.58541552	0.59134141	0.58393201	0
1735343400	0.58536795	-0.008622	-1.45	0.59450261	0.60330963	0.58027953	0
1735257000	0.5939901	-0.021838	-3.55	0.6189977	0.62014233	0.59064626	0
1735170600	0.61582762	0.00389882	0.64	0.61280162	0.61687221	0.6064835	0
1735084200	0.6119288	0.02387869	4.06	0.58781351	0.61673994	0.58021402	0
1734997800	0.58805011	-0.002112	-0.36	0.65902917	0.66121614	0.57370209	126177
1734911400	0.59016194	-0.012664	-2.10	0.60270838	0.6046051	0.58507409	0
1734825000	0.6028255	-0.002363	-0.39	0.60670507	0.61790102	0.59891196	0
1734738600	0.60518803	-0.00297	-0.49	0.60537054	0.60897588	0.57237992	0
1734652200	0.6081579	-0.015811	-2.53	0.62367992	0.6380339	0.59384994	0
1734565800	0.62396906	-0.03495	-5.30	0.65902917	0.66121614	0.62312208	0
1734479400	0.65891937	0.00094255	0.14	0.65832886	0.67255951	0.65468732	0
1734393000	0.65797682	0.00806443	1.24	0.62840983	0.66909278	0.62254597	126177
1734306600	0.64991239	0.0201522	3.20	0.63025687	0.65251084	0.62919738	0
1734220200	0.62976019	0.00073309	0.12	0.62983664	0.63722995	0.62511927	0
1734133800	0.6290271	0.00792452	1.28	0.62159945	0.63275515	0.61661567	0
1734047400	0.62110258	-0.007788	-1.24	0.62840983	0.63665416	0.61673223	0
1733961000	0.62889098	0.02906771	4.85	0.60142446	0.63309099	0.5948313	0