Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1457 | Binance | 645214.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 94,685.52 | 1741499591 | NTRN/USDT | https://www.binance.com/en/trade/NTRN_USDT | USDT | 1 | https://www.binance.com/en/trade/NTRN_USDT | 88.6592587653 | 最近 |
| 0.146 | DigiFinex | 32831.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,823.02 | 1741499453 | NTRN/USDT | https://www.digifinex.com/en-ww/trade/USDT/NTRN | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/NTRN | 4.51135290281 | 最近 |
| 0.1465 | LBank | 25811.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,785.81 | 1741499587 | NTRN/USDT | https://www.lbank.info/exchange/ntrn/usdt | USDT | 3 | https://www.lbank.info/exchange/ntrn/usdt | 3.54678588008 | 最近 |
| 0.1462 | Gate.io | 12946 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,892.77 | 1741498898 | NTRN/USDT | https://gate.io/trade/NTRN_USDT | USDT | 4 | https://gate.io/trade/NTRN_USDT | 1.77891684373 | 12 分s 前 |
| 0.1458 | Kucoin | 10943.0151 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,617.60 | 1741499216 | NTRN/USDT | https://trade.kucoin.com/NTRN-USDT | USDT | 5 | https://trade.kucoin.com/NTRN-USDT | 1.50368560811 | 6 分s 前 |
| 6.21E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1741478537 | NTRN/BTC | https://www.binance.com/en/trade/NTRN_BTC | BTC | 6 | https://www.binance.com/en/trade/NTRN_BTC | 0 | 6 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.53472061 | -0.00074134 | -0.138640625803 | 0.50742599 | 0.59034532 | 36050.7142857 | CX |
| 4 | 0.5992609 | -0.06528163 | -10.8936908782 | 0.48631665 | 0.62204824 | 22531.6964286 | CX |
| 12 | 0.63025687 | -0.0962776 | -15.2759302727 | 0.48631665 | 0.68073578 | 22531.6964286 | CX |
| 26 | 0.37844524 | 0.15553403 | 41.0981599346 | 0.3434079 | 0.68073578 | 19707.8681319 | CX |
| 52 | 1.46599848 | -0.93201921 | -63.5757282641 | 0.30001894 | 1.64792211 | 55063.6710383 | CX |
| 156 | 0.30783193 | 0.22614734 | 73.4645493078 | 0.24977428 | 1.99316271 | 234152.172147 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.99316271 | 103555.751069 | CX |
NTRNについて
Neutron is a blockchain network that brings Smart Contracts into the Cosmos-family blockchains using CosmWasm. Neutron works with networks using the IBC protocol. Neutron security (block validation) is provided by the Cosmos Hub network using Interchain Security.
NTRN ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.53476775 | -0.003375 | -0.63 | 0.5384047 | 0.53934085 | 0.52969343 | 0 |
| 1741391400 | 0.53814226 | -0.020935 | -3.74 | 0.54168277 | 0.5657105 | 0.53233591 | 126177 |
| 1741305000 | 0.55907704 | -0.004747 | -0.84 | 0.56384433 | 0.57617044 | 0.54571051 | 0 |
| 1741218600 | 0.56382366 | 0.02138358 | 3.94 | 0.54168277 | 0.56496046 | 0.53676414 | 0 |
| 1741132200 | 0.54244008 | 0.00612492 | 1.14 | 0.53424977 | 0.55205005 | 0.50742599 | 0 |
| 1741045800 | 0.53631516 | -0.048804 | -8.34 | 0.56785593 | 0.58132493 | 0.52828817 | 126177 |
| 1740959400 | 0.58511917 | 0.05230676 | 9.82 | 0.53472061 | 0.59034532 | 0.52790806 | 0 |
| 1740873000 | 0.53281241 | 0.00832165 | 1.59 | 0.52294416 | 0.53722933 | 0.52062708 | 0 |
| 1740786600 | 0.52449076 | -0.00094 | -0.18 | 0.5259249 | 0.52838225 | 0.48631665 | 0 |
| 1740700200 | 0.52543114 | 0.00454125 | 0.87 | 0.52333619 | 0.53922653 | 0.51318974 | 0 |
| 1740613800 | 0.52088989 | -0.030279 | -5.49 | 0.55040621 | 0.55428795 | 0.51028886 | 0 |
| 1740527400 | 0.55116904 | -0.019425 | -3.40 | 0.56785593 | 0.57447331 | 0.53405428 | 0 |
| 1740441000 | 0.57059386 | -0.025595 | -4.29 | 0.59971839 | 0.60025034 | 0.56873632 | 126177 |
| 1740354600 | 0.59618931 | -0.003742 | -0.62 | 0.59971839 | 0.60025034 | 0.59161372 | 0 |
| 1740268200 | 0.59993139 | 0.00303582 | 0.51 | 0.59603598 | 0.60156872 | 0.59475132 | 0 |
| 1740181800 | 0.59689557 | -0.014275 | -2.34 | 0.61056384 | 0.61776856 | 0.58905929 | 0 |
| 1740095400 | 0.61117012 | 0.0114213 | 1.90 | 0.6000754 | 0.61318943 | 0.59898219 | 0 |
| 1740009000 | 0.59974882 | 0.00730744 | 1.23 | 0.59351311 | 0.60127387 | 0.59011319 | 0 |
| 1739922600 | 0.59244138 | -0.002297 | -0.39 | 0.59531339 | 0.59968187 | 0.57997866 | 0 |
| 1739836200 | 0.59473853 | -0.002334 | -0.39 | 0.59973621 | 0.62204824 | 0.59134296 | 126177 |
| 1739749800 | 0.59707243 | -0.008949 | -1.48 | 0.60639824 | 0.60694279 | 0.59673839 | 0 |
| 1739663400 | 0.60602098 | 0.00114246 | 0.19 | 0.60522622 | 0.60819324 | 0.6040629 | 0 |
| 1739577000 | 0.60487852 | 0.0050776 | 0.85 | 0.60046818 | 0.61397413 | 0.59815949 | 0 |
| 1739490600 | 0.59980092 | -0.006683 | -1.10 | 0.60790913 | 0.60902997 | 0.59171699 | 0 |
| 1739404200 | 0.60648437 | 0.01156687 | 1.94 | 0.59460712 | 0.60918187 | 0.58464442 | 0 |
| 1739317800 | 0.5949175 | -0.009842 | -1.63 | 0.60545401 | 0.61168493 | 0.58918517 | 0 |
| 1739231400 | 0.60475935 | 0.00632289 | 1.06 | 0.59973621 | 0.62204824 | 0.59893295 | 126177 |
| 1739145000 | 0.59843646 | -0.001463 | -0.24 | 0.5992609 | 0.60433372 | 0.58850865 | 0 |
| 1739058600 | 0.59989922 | 0.00050711 | 0.08 | 0.59954885 | 0.60160592 | 0.59435034 | 0 |
| 1738972200 | 0.59939211 | 0.00032906 | 0.05 | 0.59973621 | 0.62204824 | 0.5944397 | 0 |
| 1738885800 | 0.59906305 | -0.000528 | -0.09 | 0.60001746 | 0.61574602 | 0.59475542 | 0 |
| 1738799400 | 0.59959065 | -0.009002 | -1.48 | 0.60739873 | 0.61527276 | 0.59733934 | 0 |
| 1738713000 | 0.60859291 | -0.022733 | -3.60 | 0.63061127 | 0.63189948 | 0.598023 | 0 |
| 1738626600 | 0.63132567 | 0.02511926 | 4.14 | 0.65933315 | 0.65999016 | 0.58428691 | 126177 |
| 1738540200 | 0.60620641 | -0.019337 | -3.09 | 0.62437097 | 0.62995364 | 0.59772895 | 0 |
| 1738453800 | 0.62554379 | -0.009895 | -1.56 | 0.63543812 | 0.6380198 | 0.62273054 | 0 |
| 1738367400 | 0.63543899 | -0.016632 | -2.55 | 0.65068733 | 0.65772128 | 0.63071504 | 0 |
| 1738281000 | 0.65207105 | 0.00728595 | 1.13 | 0.64421037 | 0.6606319 | 0.64213368 | 0 |
| 1738194600 | 0.6447851 | 0.01674029 | 2.67 | 0.62927668 | 0.65090555 | 0.62919105 | 0 |
| 1738108200 | 0.62804481 | -0.004058 | -0.64 | 0.63562386 | 0.64296091 | 0.62252318 | 0 |
| 1738021800 | 0.63210316 | -0.007441 | -1.16 | 0.65933315 | 0.65999016 | 0.60749225 | 126177 |
| 1737935400 | 0.63954399 | -0.01179 | -1.81 | 0.65037808 | 0.6542705 | 0.63812854 | 0 |
| 1737849000 | 0.65133398 | 0.00088486 | 0.14 | 0.65035504 | 0.65374352 | 0.6468711 | 0 |
| 1737762600 | 0.65044912 | 0.00453193 | 0.70 | 0.64562029 | 0.66559655 | 0.63815866 | 0 |
| 1737676200 | 0.64591719 | 0.00060685 | 0.09 | 0.64362979 | 0.66276193 | 0.62889495 | 0 |
| 1737589800 | 0.64531034 | -0.012286 | -1.87 | 0.65933315 | 0.65999016 | 0.64172891 | 0 |
| 1737503400 | 0.65759658 | 0.02380405 | 3.76 | 0.63358816 | 0.66605833 | 0.62167949 | 0 |
| 1737417000 | 0.63379253 | 0.00417417 | 0.66 | 0.60107981 | 0.68073578 | 0.57517473 | 126177 |
| 1737330600 | 0.62961836 | -0.018126 | -2.80 | 0.64745081 | 0.65989763 | 0.61923654 | 0 |
| 1737244200 | 0.6477446 | 0.00046283 | 0.07 | 0.64768822 | 0.65141061 | 0.63525691 | 0 |
| 1737157800 | 0.64728177 | 0.02613454 | 4.21 | 0.62106216 | 0.65768066 | 0.62106216 | 0 |
| 1737071400 | 0.62114723 | -0.000894 | -0.14 | 0.62351703 | 0.62481213 | 0.6045556 | 0 |
| 1736985000 | 0.62204079 | 0.02199526 | 3.67 | 0.59918824 | 0.62386144 | 0.59918824 | 0 |
| 1736898600 | 0.60004553 | 0.01420028 | 2.42 | 0.58689654 | 0.60430081 | 0.58584189 | 0 |
| 1736812200 | 0.58584525 | -0.000402 | -0.07 | 0.60107981 | 0.60372669 | 0.55802327 | 126177 |
| 1736725800 | 0.58624759 | -0.000908 | -0.15 | 0.58728001 | 0.5921959 | 0.58172628 | 0 |
| 1736639400 | 0.58715581 | -0.001184 | -0.20 | 0.58812997 | 0.58967998 | 0.58271839 | 0 |
| 1736553000 | 0.58833974 | 0.01545892 | 2.70 | 0.60107981 | 0.60372669 | 0.57281822 | 126177 |
| 1736466600 | 0.57288082 | -0.017896 | -3.03 | 0.58960012 | 0.59193825 | 0.56681514 | 0 |
| 1736380200 | 0.59077648 | -0.010866 | -1.81 | 0.60107981 | 0.60372669 | 0.57517473 | 0 |
| 1736293800 | 0.60164249 | -0.033253 | -5.24 | 0.63520133 | 0.63780991 | 0.59719837 | 0 |
| 1736207400 | 0.63489574 | 0.02381492 | 3.90 | 0.65902917 | 0.66121614 | 0.591812 | 126177 |
| 1736121000 | 0.61108082 | 0.00119716 | 0.20 | 0.60972357 | 0.61328457 | 0.60420493 | 0 |
| 1736034600 | 0.60988366 | 0.00067565 | 0.11 | 0.60960315 | 0.612751 | 0.60596105 | 0 |
| 1735948200 | 0.60920801 | 0.0076165 | 1.27 | 0.60174986 | 0.61433902 | 0.59644118 | 0 |
| 1735861800 | 0.60159151 | 0.01487065 | 2.53 | 0.65902917 | 0.66121614 | 0.591812 | 126177 |
| 1735775400 | 0.58672086 | 0.00731743 | 1.26 | 0.5799106 | 0.5891045 | 0.57644014 | 0 |
| 1735689000 | 0.57940343 | 0.00463421 | 0.81 | 0.57506463 | 0.5968875 | 0.57113307 | 0 |
| 1735602600 | 0.57476922 | -0.006858 | -1.18 | 0.65902917 | 0.66121614 | 0.56717799 | 126177 |
| 1735516200 | 0.58162679 | -0.00847 | -1.44 | 0.59083424 | 0.59083424 | 0.57681032 | 0 |
| 1735429800 | 0.5900963 | 0.00472835 | 0.81 | 0.58541552 | 0.59134141 | 0.58393201 | 0 |
| 1735343400 | 0.58536795 | -0.008622 | -1.45 | 0.59450261 | 0.60330963 | 0.58027953 | 0 |
| 1735257000 | 0.5939901 | -0.021838 | -3.55 | 0.6189977 | 0.62014233 | 0.59064626 | 0 |
| 1735170600 | 0.61582762 | 0.00389882 | 0.64 | 0.61280162 | 0.61687221 | 0.6064835 | 0 |
| 1735084200 | 0.6119288 | 0.02387869 | 4.06 | 0.58781351 | 0.61673994 | 0.58021402 | 0 |
| 1734997800 | 0.58805011 | -0.002112 | -0.36 | 0.65902917 | 0.66121614 | 0.57370209 | 126177 |
| 1734911400 | 0.59016194 | -0.012664 | -2.10 | 0.60270838 | 0.6046051 | 0.58507409 | 0 |
| 1734825000 | 0.6028255 | -0.002363 | -0.39 | 0.60670507 | 0.61790102 | 0.59891196 | 0 |
| 1734738600 | 0.60518803 | -0.00297 | -0.49 | 0.60537054 | 0.60897588 | 0.57237992 | 0 |
| 1734652200 | 0.6081579 | -0.015811 | -2.53 | 0.62367992 | 0.6380339 | 0.59384994 | 0 |
| 1734565800 | 0.62396906 | -0.03495 | -5.30 | 0.65902917 | 0.66121614 | 0.62312208 | 0 |
| 1734479400 | 0.65891937 | 0.00094255 | 0.14 | 0.65832886 | 0.67255951 | 0.65468732 | 0 |
| 1734393000 | 0.65797682 | 0.00806443 | 1.24 | 0.62840983 | 0.66909278 | 0.62254597 | 126177 |
| 1734306600 | 0.64991239 | 0.0201522 | 3.20 | 0.63025687 | 0.65251084 | 0.62919738 | 0 |
| 1734220200 | 0.62976019 | 0.00073309 | 0.12 | 0.62983664 | 0.63722995 | 0.62511927 | 0 |
| 1734133800 | 0.6290271 | 0.00792452 | 1.28 | 0.62159945 | 0.63275515 | 0.61661567 | 0 |
| 1734047400 | 0.62110258 | -0.007788 | -1.24 | 0.62840983 | 0.63665416 | 0.61673223 | 0 |
| 1733961000 | 0.62889098 | 0.02906771 | 4.85 | 0.60142446 | 0.63309099 | 0.5948313 | 0 |
| 1733874600 | 0.59982327 | -0.005053 | -0.84 | 0.60369446 | 0.61004854 | 0.58613085 | 0 |
| 1733788200 | 0.6048761 | -0.022843 | -3.64 | 0.61254378 | 0.64349348 | 0.59304146 | 126177 |
| 1733701800 | 0.62771946 | 0.00710703 | 1.15 | 0.62039067 | 0.62771946 | 0.61461189 | 0 |
| 1733615400 | 0.62061243 | -0.000327 | -0.05 | 0.62020331 | 0.62453932 | 0.6157105 | 0 |
