NEUTRONNTRN

US$ 0.611202

0.025232

(

4.31%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 952

コイン

採掘不可

入札

US$ 0.609233

取引所

BINA

要求

US$ 0.611202

最終取引時間

19:07:15

取引量 (24 時間)

$ 7,325,293

最終取引サイズ

52.60

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.400452

完全希薄化時価総額

US$ 611,201,680

開始日

日数範囲 0.584698-0.614697

52 週間範囲 0.297009-1.99

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.4442	Binance	9602768.9	/cdn/crypto/logos/exchanges/BINA.png	$ 4,133,896.10	1732218191	NTRN/USDT	https://www.binance.com/en/trade/NTRN_USDT	USDT	1	https://www.binance.com/en/trade/NTRN_USDT	93.6449774876	最近
0.444	DigiFinex	299285.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 128,708.41	1732217696	NTRN/USDT	https://www.digifinex.com/en-ww/trade/USDT/NTRN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/NTRN	2.91859402238	8 分s 前
0.4478	Gate.io	194836.66	/cdn/crypto/logos/exchanges/GATE.png	$ 83,901.91	1732216385	NTRN/USDT	https://gate.io/trade/NTRN_USDT	USDT	3	https://gate.io/trade/NTRN_USDT	1.90002225707	30 分s 前
0.4429	Kucoin	149654.3696	/cdn/crypto/logos/exchanges/KUCN.png	$ 65,202.14	1732217431	NTRN/USDT	https://trade.kucoin.com/NTRN-USDT	USDT	4	https://trade.kucoin.com/NTRN-USDT	1.45941032405	13 分s 前
0.4378	LBank	7895.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,333.84	1732206184	NTRN/USDT	https://www.lbank.info/exchange/ntrn/usdt	USDT	5	https://www.lbank.info/exchange/ntrn/usdt	0.0769959089355	3 時間s 前
6.21E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732147336	NTRN/BTC	https://www.binance.com/en/trade/NTRN_BTC	BTC	6	https://www.binance.com/en/trade/NTRN_BTC	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.56156974	0.04963194	8.8380723648	0.53847263	0.58958149	18025.3571429	CX
4	0.4138493	0.19735238	47.6870155392	0.40703482	0.58958149	13519.0178571	CX
12	0.37423377	0.23696791	63.3208248416	0.31419625	0.58958149	23437.0070588	CX
26	0.71949555	-0.10829387	-15.0513606373	0.30001894	0.82996127	54406.0745946	CX
52	0.45077649	0.16042519	35.58863285	0.29700865	1.99316271	199721.496206	CX
156	0	0	0	0	1.99316271	271487.797945	CX
260	0.00565768	0.605544	10703.0443574	0.00029065	1.99316271	101547.101196	CX

Neutron is a blockchain network that brings Smart Contracts into the Cosmos-family blockchains using CosmWasm. Neutron works with networks using the IBC protocol. Neutron security (block validation) is provided by the Cosmos Hub network using Interchain Security.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	0.58488462	0.01183054	2.06	0.57343804	0.58958149	0.56914476	0
1732060200	0.57305408	0.01090303	1.94	0.56228885	0.58403944	0.56157346	0
1731973800	0.56215105	0.00436755	0.78	0.54945365	0.57528309	0.54088547	126177
1731887400	0.5577835	-0.00388	-0.69	0.56251409	0.56751432	0.55127989	0
1731801000	0.56166394	-0.004236	-0.75	0.56501126	0.56969229	0.56012119	0
1731714600	0.56589991	0.02370128	4.37	0.54440747	0.57056194	0.54130172	0
1731628200	0.54219863	-0.019473	-3.47	0.56156974	0.56995845	0.53847263	0
1731541800	0.56167208	0.01535348	2.81	0.54763456	0.58030885	0.53605726	0
1731455400	0.5463186	-0.004611	-0.84	0.54945365	0.55877288	0.52962432	0
1731369000	0.55092996	0.0517665	10.37	0.49981725	0.55647275	0.49865852	0
1731282600	0.49916346	0.0221666	4.65	0.47678765	0.5058045	0.47555323	0
1731196200	0.47699686	0.00171588	0.36	0.47530253	0.47780168	0.47060125	0
1731109800	0.47528098	0.00285548	0.60	0.47164956	0.47996195	0.46998857	0
1731023400	0.4724255	0.00258311	0.55	0.4697457	0.4778395	0.46268828	0
1730937000	0.46984239	0.0383606	8.89	0.43178844	0.47489347	0.43157096	0
1730850600	0.43148179	0.0113186	2.69	0.42115499	0.43741252	0.41912991	0
1730764200	0.42016319	-0.007487	-1.75	0.43041013	0.43041013	0.41495865	126177
1730677800	0.42765053	-0.002256	-0.52	0.43041013	0.43041013	0.41908495	0
1730591400	0.42990643	-0.001411	-0.33	0.43194884	0.4338219	0.42909876	0
1730505000	0.43131778	-0.005363	-1.23	0.43599031	0.44424948	0.42744262	0
1730418600	0.43668049	-0.012926	-2.87	0.44905354	0.45115898	0.43254332	0
1730332200	0.44960604	-0.001376	-0.31	0.45155704	0.45275613	0.44366885	0
1730245800	0.45098181	0.01702186	3.92	0.43316718	0.45676922	0.43297591	0
1730159400	0.43395995	0.01199822	2.84	0.42361297	0.43590902	0.4175504	126177
1730073000	0.42196173	0.00564321	1.36	0.41607	0.42364998	0.4151719	0
1729986600	0.41631852	0.00455292	1.11	0.41377726	0.4179338	0.41212	0
1729900200	0.4117656	-0.011063	-2.62	0.42361297	0.42680268	0.40703482	0
1729813800	0.4228289	0.00880392	2.13	0.4138493	0.42689427	0.41308603	0
1729727400	0.41402498	-0.004179	-1.00	0.41809421	0.41812526	0.40495838	0
1729641000	0.41820425	-0.000895	-0.21	0.41817357	0.42064192	0.41344863	0
1729554600	0.41909961	-0.009408	-2.20	0.42832897	0.43110832	0.41506391	0
1729468200	0.42850751	0.00409183	0.96	0.42463483	0.43037274	0.42281778	0
1729381800	0.42441568	-0.000531	-0.12	0.42515529	0.42611132	0.42251299	0
1729295400	0.42494676	0.00693347	1.66	0.37417684	0.42839449	0.37315567	126177
1729209000	0.41801329	-0.002098	-0.50	0.37417684	0.42062044	0.37315567	126177
1729122600	0.42011128	0.0053991	1.30	0.41564772	0.42451361	0.41476031	0
1729036200	0.41471218	0.00414418	1.01	0.41021341	0.4210126	0.40279749	0
1728949800	0.410568	0.02078692	5.33	0.37417684	0.41282912	0.37315567	126177
1728863400	0.38978108	-0.002399	-0.61	0.39283658	0.39288645	0.38525908	0
1728777000	0.39218013	0.00436147	1.12	0.38833079	0.39406312	0.38795161	0
1728690600	0.38781866	0.01401194	3.75	0.37417684	0.39377889	0.37315567	0
1728604200	0.37380672	-0.002631	-0.70	0.37611697	0.38019818	0.36571	0
1728517800	0.37643809	-0.0098	-2.54	0.38594485	0.38814195	0.37462986	0
1728431400	0.3862384	-0.001439	-0.37	0.3868684	0.3923786	0.3842009	0
1728345000	0.38767694	-0.002617	-0.67	0.3772588	0.40006316	0.37547957	126177
1728258600	0.39029409	0.0049195	1.28	0.38513382	0.39065812	0.38399752	0
1728172200	0.38537459	0.00021282	0.06	0.38612966	0.38730229	0.3832353	0
1728085800	0.38516177	0.00781057	2.07	0.3772588	0.38786405	0.37547957	0
1727999400	0.3773512	0.00041476	0.11	0.37599804	0.38153053	0.3727096	126177
1727913000	0.37693644	-0.001219	-0.32	0.37776939	0.38678891	0.37246679	0
1727826600	0.37815515	-0.014515	-3.70	0.39328283	0.39795338	0.37400998	0
1727740200	0.3926704	-0.01533	-3.76	0.40698042	0.40718349	0.39085479	0
1727653800	0.40799991	-0.000782	-0.19	0.40910877	0.40986732	0.40645785	0
1727567400	0.40878231	0.00049171	0.12	0.40879846	0.41111882	0.40646878	0
1727481000	0.4082906	0.00364806	0.90	0.40435421	0.41294997	0.40269601	0
1727394600	0.40464254	0.01350396	3.45	0.39243144	0.40827222	0.38918548	0
1727308200	0.39113858	-0.008481	-2.12	0.39910831	0.40127119	0.39097942	0
1727221800	0.39961927	0.00606214	1.54	0.39326309	0.40153549	0.38957758	0
1727135400	0.39355713	-0.000835	-0.21	0.37844524	0.39661978	0.3523501	126177
1727049000	0.39439213	-2.7E-5	-0.01	0.39356719	0.39700002	0.38750971	0
1726962600	0.39441883	0.00261342	0.67	0.39249454	0.39441883	0.38983461	0
1726876200	0.39180541	0.00047922	0.12	0.39075903	0.39807503	0.38765049	0
1726789800	0.39132619	0.01102076	2.90	0.38365355	0.39655035	0.38313712	0
1726703400	0.38030543	0.00602867	1.61	0.37446213	0.38115098	0.36793889	0
1726617000	0.37427676	0.01204703	3.33	0.36169772	0.38089444	0.35791161	0
1726530600	0.36222973	-0.005039	-1.37	0.36748084	0.36765522	0.35741288	0
1726444200	0.36726834	-0.005444	-1.46	0.37265837	0.37501668	0.36485327	0
1726357800	0.37271271	-0.003532	-0.94	0.37596544	0.3766247	0.36953567	0
1726271400	0.3762452	0.01728583	4.82	0.35892648	0.37670841	0.35807344	373
1726185000	0.35895937	0.00326934	0.92	0.35583932	0.36224504	0.35002957	122249
1726098600	0.35569003	-0.008975	-2.46	0.36481321	0.36549388	0.34550445	36337
1726012200	0.3646649	0.00422155	1.17	0.35826003	0.37305021	0.35719449	8256
1725925800	0.36044335	0.01414615	4.08	0.37844524	0.38274114	0.3434079	139000
1725839400	0.3462972	0.01576069	4.77	0.33100918	0.34849042	0.32994012	7853
1725753000	0.33053651	0.00457468	1.40	0.32661542	0.33655446	0.32207141	12007
1725666600	0.32596183	-0.008143	-2.44	0.33477463	0.34471514	0.31419625	122701
1725580200	0.33410445	-0.008018	-2.34	0.34281126	0.34417529	0.33139905	27541
1725493800	0.3421228	-0.002097	-0.61	0.34164126	0.34926637	0.32872	44459
1725407400	0.34422028	-0.017272	-4.78	0.361895	0.36888227	0.34359471	19698
1725321000	0.36149204	0.01621889	4.70	0.37844524	0.38274114	0.34454204	139287
1725234600	0.34527315	-0.018476	-5.08	0.3637666	0.36426945	0.34232707	9455
1725148200	0.36374932	-0.007381	-1.99	0.3711885	0.37386783	0.36196194	8788
1725061800	0.37113073	-0.000557	-0.15	0.37120128	0.376489	0.35606314	30560
1724975400	0.37168781	-0.003544	-0.94	0.37423377	0.39123603	0.36740077	127978
1724889000	0.37523226	-0.005996	-1.57	0.38077811	0.39713864	0.36491792	182520
1724802600	0.3812281	-0.030172	-7.33	0.40805926	0.42082209	0.37136313	67323
1724716200	0.4114004	-0.015393	-3.61	0.42734256	0.43021892	0.40970685	44594
1724629800	0.42679356	-0.011639	-2.65	0.43975397	0.44259823	0.42208227	22197
1724543400	0.43843274	0.00499995	1.15	0.43399924	0.44817246	0.42771665	50028
1724457000	0.43343279	0.03186709	7.94	0.40155725	0.44012236	0.40155725	30351
1724370600	0.4015657	-0.008952	-2.18	0.37844524	0.41069158	0.3523501	12470
1724284200	0.4105178	0.02155742	5.54	0.38826928	0.4105178	0.38102897	29526