ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
NEUTRONNTRN
US$ 0.649826
-0.009319
(
-1.41%
)
情報
ランク ランク 806
コイン
採掘不可
入札
US$ 0.647733
取引所
BINA
要求
US$ 0.649826
最終取引時間
22:48:31
取引量 (24 時間)
$ 2,246,044
最終取引サイズ
52.60
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.1374
完全希薄化時価総額
US$ 649,825,830
開始日
-
日数範囲 0.648527-0.658545
52 週間範囲 0.1077-0.695483
流通量"供給 0 / 1,000,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
0.0954Binance1605620.3/cdn/crypto/logos/exchanges/BINA.png$ 156,126.711749923768NTRN/USDThttps://www.binance.com/en/trade/NTRN_USDTUSDT1https://www.binance.com/en/trade/NTRN_USDT66.6290438012最近
0.0953LBank445519.2/cdn/crypto/logos/exchanges/LBNK.png$ 43,426.431749923761NTRN/USDThttps://www.lbank.info/exchange/ntrn/usdtUSDT2https://www.lbank.info/exchange/ntrn/usdt18.4878817807最近
0.09542Gate.io277795.3/cdn/crypto/logos/exchanges/GATE.png$ 27,054.601749923758NTRN/USDThttps://gate.io/trade/NTRN_USDTUSDT3https://gate.io/trade/NTRN_USDT11.5277785236最近
0.095DigiFinex59214.6/cdn/crypto/logos/exchanges/DGFX.png$ 5,753.861749923109NTRN/USDThttps://www.digifinex.com/en-ww/trade/USDT/NTRNUSDT4https://www.digifinex.com/en-ww/trade/USDT/NTRN2.457251055611 分s 前
0.0953Kucoin21640.9983/cdn/crypto/logos/exchanges/KUCN.png$ 2,110.771749922918NTRN/USDThttps://trade.kucoin.com/NTRN-USDTUSDT5https://trade.kucoin.com/NTRN-USDT0.8980448388914 分s 前
6.21E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001749859338NTRN/BTChttps://www.binance.com/en/trade/NTRN_BTCBTC6https://www.binance.com/en/trade/NTRN_BTC018 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.647958470.001867360.2881913095450.630386410.6865775436050.7142857CX
40.642860810.006965021.083441375120.623902980.695482679012.67857143CX
120.521815050.1280107824.53182981210.10770.6954826717855.4598354CX
260.629836640.019989193.173710249690.10770.6954826720038.7882118CX
520.566849410.0829764214.63817700720.10770.6954826731436.0152502CX
1560.307831930.3419939111.0976044620.10771.99316271200311.633224CX
26000001.99316271105129.307505CX

NTRNについて

Neutron is a blockchain network that brings Smart Contracts into the Cosmos-family blockchains using CosmWasm. Neutron works with networks using the IBC protocol. Neutron security (block validation) is provided by the Cosmos Hub network using Interchain Security.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17498586000.659106980.000570950.090.657805110.65942940.639232430
17497722000.65853603-0.016108-2.390.674997370.675259370.657053830
17496858000.67464396-0.009431-1.380.684808370.685566050.672023780
17495994000.6840749-0.000401-0.060.643255950.686577540.63038641126177
17495130000.684476010.027679964.210.643255950.685449980.63038641126177
17494266000.656796050.00053220.080.655527840.661299110.652399870
17493402000.656263850.00759571.170.647958470.658084440.646232780
17492538000.648668150.017900142.840.630166020.654395510.628169810
17491674000.63076801-0.020273-3.110.651027460.658082580.623902980
17490810000.65104081-0.003667-0.560.655354580.65825590.647350080
17489946000.65470794-0.003066-0.470.657276020.663536140.651786570
17489082000.6577740.000973790.150.65612680.65822870.644127960
17488218000.656800210.006479141.000.649837060.657575470.644760320
17487354000.650321070.00484380.750.646649410.651640010.640398480
17486490000.64547727-0.009431-1.440.656666070.660353260.64404170
17485626000.6549079-0.014541-2.170.669367140.676465170.65490790
17484762000.66944917-0.008124-1.200.676484170.678508880.66336480
17483898000.6775731-0.002148-0.320.679849620.688016760.66812160
17483034000.679720820.003347310.490.677136160.685844130.675580620
17482170000.676373510.00707121.060.669417630.678137580.662717220
17481306000.669302310.004832310.730.666375840.67987620.664885570
17480442000.66447-0.028508-4.110.693401020.693924650.664386470
17479578000.692977930.011741.720.681183840.695482670.678843540
17478714000.681237930.017257662.600.663306180.686386080.65946380
17477850000.663980270.007850861.200.656383080.666253320.647329590
17476986000.65612941-0.001672-0.250.661199750.664215390.634187430
17476122000.657801080.016829412.630.641050590.658253720.640740720
17475258000.64097167-0.002267-0.350.642860810.644090270.637769040
17474394000.64323887-0.001587-0.250.644577010.64958730.640574720
17473530000.644826270.001609630.250.643255950.64683360.630386410
17472666000.64321664-0.004125-0.640.646745230.6477030.637773020
17471802000.647341880.008028041.260.638452330.651702920.630631830
17470938000.63931384-0.006836-1.060.64696680.656595720.626955570
17470074000.64615031-0.003455-0.530.583253260.649467380.57710411126177
17469210000.64960580.010455531.640.583253260.651273750.57710411126177
17468346000.63915027-0.001057-0.170.641156230.646275870.63563510
17467482000.640207030.037401846.200.60277060.644666310.601848040
17466618000.602805190.001669120.280.601680690.60626720.595056290
17465754000.601136070.012483032.120.58808780.601607590.58012820
17464890000.588653040.003499090.600.585273180.591047360.581467760
17464026000.58515395-0.010003-1.680.596078090.597970460.585153950
17463162000.59515683-0.006365-1.060.602119920.602119920.595156830
17462298000.601521650.002726010.460.5998860.608120460.598807130
17461434000.598795640.013615862.330.585605850.605045950.585107690
17460570000.585179789.0E-60.000.585849470.591233910.577809820
17459706000.58517053-0.005372-0.910.590066310.592992830.582833890
17458842000.590542120.008102191.390.582047210.593556580.576888750
17457978000.58243993-0.005449-0.930.587659620.592071330.581722180
17457114000.58788921-0.000621-0.110.589080660.591478280.583535380
17456250000.588509960.00495310.850.583253260.595385420.577104110
17455386000.583556860.44615686324.710.13740.583667960.1374126177
17454522000.13740.00282.080.13560.14010.1344160257
17453658000.1346-0.407393-75.170.1290.1360.1251333796
17452794000.541992650.013594682.570.529386350.549972130.529299220
17451930000.52839797-0.00029-0.050.528208130.52975690.521618140
17451066000.528687790.004134870.790.524644580.530858370.524191560
17450202000.52455292-0.002575-0.490.527361330.528241720.523786730
17449338000.52712790.004396990.840.52190740.530792170.520482580
17448474000.522730910.003357250.650.51958660.530780180.516343180
17447610000.51937366-0.00534-1.020.525135480.537000060.519224060
17446746000.524713450.005970171.150.519749480.532798560.519749480
17445882000.51874328-0.011241-2.120.530011880.533265430.516021120
17445018000.529983940.012276682.370.517975160.532899280.514185510
17444154000.517707260.022994514.650.493539810.523173740.490652280
17443290000.49471275-0.018857-3.670.51247490.512665610.487505610
17442426000.513569730.40546973375.090.516614860.525841060.46554693126177
17441562000.1081-0.004-3.570.11290.11510.107736374
17440698000.112100.000.11210.11210.11210
17439834000.1121-0.0137-10.890.12820.12820.110960636
17438970000.1258-0.394871-75.840.1280.12940.12587696
17438106000.520671110.003654210.710.516614860.525841060.50709040
17437242000.51701690.00412530.800.51219980.520341980.50445630
17436378000.5128916-0.015967-3.020.528927430.548041930.511196080
17435514000.528858310.016942183.310.51263990.530901840.511826150
17434650000.511916130.000922310.180.539575720.54501220.50513363126177
17433786000.51099382-0.001317-0.260.512880670.51858660.506483310
17432922000.51231127-0.011341-2.170.523799090.525140080.507320910
17432058000.52365222-0.01744-3.220.541101760.54334730.519063650
17431194000.541092510.001569390.290.539575720.54501220.533354170
17430330000.53952312-0.003259-0.600.542505280.548326720.533445210
17429466000.542781820.000906660.170.543480320.549801230.536350180
17428602000.541875160.009719341.830.533782590.551033230.53144540
17427738000.532155820.011842342.280.521233860.533103780.521233860
17426874000.52031348-0.001735-0.330.521815050.524593780.519772710
17426010000.52204805-0.000786-0.150.522455120.526459950.516669820
17425146000.52283368-0.016595-3.080.541145540.54302680.519335840
17424282000.53942910.026009535.070.513456580.540270.512958540
17423418000.51341957-0.008919-1.710.522002350.522002350.504234670
17422554000.522338740.009410131.830.523792440.525695680.5118903126177
17421690000.51292861-0.011165-2.130.523792440.527013820.509338610
17420826000.524093320.002339620.450.521936830.525927380.519693410
17419962000.52175370.018160593.610.503241440.529291520.502110970

最近閲覧した銘柄

Delayed Upgrade Clock