NEUTRONNTRN

US$ 0.649826

-0.009319

(

-1.41%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 806

コイン

採掘不可

入札

US$ 0.647733

取引所

BINA

要求

US$ 0.649826

最終取引時間

22:48:31

取引量 (24 時間)

$ 2,246,044

最終取引サイズ

52.60

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.1374

完全希薄化時価総額

US$ 649,825,830

開始日

日数範囲 0.648527-0.658545

52 週間範囲 0.1077-0.695483

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0954	Binance	1605620.3	/cdn/crypto/logos/exchanges/BINA.png	$ 156,126.71	1749923768	NTRN/USDT	https://www.binance.com/en/trade/NTRN_USDT	USDT	1	https://www.binance.com/en/trade/NTRN_USDT	66.6290438012	最近
0.0953	LBank	445519.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 43,426.43	1749923761	NTRN/USDT	https://www.lbank.info/exchange/ntrn/usdt	USDT	2	https://www.lbank.info/exchange/ntrn/usdt	18.4878817807	最近
0.09542	Gate.io	277795.3	/cdn/crypto/logos/exchanges/GATE.png	$ 27,054.60	1749923758	NTRN/USDT	https://gate.io/trade/NTRN_USDT	USDT	3	https://gate.io/trade/NTRN_USDT	11.5277785236	最近
0.095	DigiFinex	59214.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,753.86	1749923109	NTRN/USDT	https://www.digifinex.com/en-ww/trade/USDT/NTRN	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NTRN	2.4572510556	11 分s 前
0.0953	Kucoin	21640.9983	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,110.77	1749922918	NTRN/USDT	https://trade.kucoin.com/NTRN-USDT	USDT	5	https://trade.kucoin.com/NTRN-USDT	0.89804483889	14 分s 前
6.21E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1749859338	NTRN/BTC	https://www.binance.com/en/trade/NTRN_BTC	BTC	6	https://www.binance.com/en/trade/NTRN_BTC	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.64795847	0.00186736	0.288191309545	0.63038641	0.68657754	36050.7142857	CX
4	0.64286081	0.00696502	1.08344137512	0.62390298	0.69548267	9012.67857143	CX
12	0.52181505	0.12801078	24.5318298121	0.1077	0.69548267	17855.4598354	CX
26	0.62983664	0.01998919	3.17371024969	0.1077	0.69548267	20038.7882118	CX
52	0.56684941	0.08297642	14.6381770072	0.1077	0.69548267	31436.0152502	CX
156	0.30783193	0.3419939	111.097604462	0.1077	1.99316271	200311.633224	CX
260	0	0	0	0	1.99316271	105129.307505	CX

Neutron is a blockchain network that brings Smart Contracts into the Cosmos-family blockchains using CosmWasm. Neutron works with networks using the IBC protocol. Neutron security (block validation) is provided by the Cosmos Hub network using Interchain Security.

Bitget Sponsors The Inaugural Crypto Jazz Festival at Montreux

Victoria, Seychelles, June 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is proud to announce its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1749858600	0.65910698	0.00057095	0.09	0.65780511	0.6594294	0.63923243	0
1749772200	0.65853603	-0.016108	-2.39	0.67499737	0.67525937	0.65705383	0
1749685800	0.67464396	-0.009431	-1.38	0.68480837	0.68556605	0.67202378	0
1749599400	0.6840749	-0.000401	-0.06	0.64325595	0.68657754	0.63038641	126177
1749513000	0.68447601	0.02767996	4.21	0.64325595	0.68544998	0.63038641	126177
1749426600	0.65679605	0.0005322	0.08	0.65552784	0.66129911	0.65239987	0
1749340200	0.65626385	0.0075957	1.17	0.64795847	0.65808444	0.64623278	0
1749253800	0.64866815	0.01790014	2.84	0.63016602	0.65439551	0.62816981	0
1749167400	0.63076801	-0.020273	-3.11	0.65102746	0.65808258	0.62390298	0
1749081000	0.65104081	-0.003667	-0.56	0.65535458	0.6582559	0.64735008	0
1748994600	0.65470794	-0.003066	-0.47	0.65727602	0.66353614	0.65178657	0
1748908200	0.657774	0.00097379	0.15	0.6561268	0.6582287	0.64412796	0
1748821800	0.65680021	0.00647914	1.00	0.64983706	0.65757547	0.64476032	0
1748735400	0.65032107	0.0048438	0.75	0.64664941	0.65164001	0.64039848	0
1748649000	0.64547727	-0.009431	-1.44	0.65666607	0.66035326	0.6440417	0
1748562600	0.6549079	-0.014541	-2.17	0.66936714	0.67646517	0.6549079	0
1748476200	0.66944917	-0.008124	-1.20	0.67648417	0.67850888	0.6633648	0
1748389800	0.6775731	-0.002148	-0.32	0.67984962	0.68801676	0.6681216	0
1748303400	0.67972082	0.00334731	0.49	0.67713616	0.68584413	0.67558062	0
1748217000	0.67637351	0.0070712	1.06	0.66941763	0.67813758	0.66271722	0
1748130600	0.66930231	0.00483231	0.73	0.66637584	0.6798762	0.66488557	0
1748044200	0.66447	-0.028508	-4.11	0.69340102	0.69392465	0.66438647	0
1747957800	0.69297793	0.01174	1.72	0.68118384	0.69548267	0.67884354	0
1747871400	0.68123793	0.01725766	2.60	0.66330618	0.68638608	0.6594638	0
1747785000	0.66398027	0.00785086	1.20	0.65638308	0.66625332	0.64732959	0
1747698600	0.65612941	-0.001672	-0.25	0.66119975	0.66421539	0.63418743	0
1747612200	0.65780108	0.01682941	2.63	0.64105059	0.65825372	0.64074072	0
1747525800	0.64097167	-0.002267	-0.35	0.64286081	0.64409027	0.63776904	0
1747439400	0.64323887	-0.001587	-0.25	0.64457701	0.6495873	0.64057472	0
1747353000	0.64482627	0.00160963	0.25	0.64325595	0.6468336	0.63038641	0
1747266600	0.64321664	-0.004125	-0.64	0.64674523	0.647703	0.63777302	0
1747180200	0.64734188	0.00802804	1.26	0.63845233	0.65170292	0.63063183	0
1747093800	0.63931384	-0.006836	-1.06	0.6469668	0.65659572	0.62695557	0
1747007400	0.64615031	-0.003455	-0.53	0.58325326	0.64946738	0.57710411	126177
1746921000	0.6496058	0.01045553	1.64	0.58325326	0.65127375	0.57710411	126177
1746834600	0.63915027	-0.001057	-0.17	0.64115623	0.64627587	0.6356351	0
1746748200	0.64020703	0.03740184	6.20	0.6027706	0.64466631	0.60184804	0
1746661800	0.60280519	0.00166912	0.28	0.60168069	0.6062672	0.59505629	0
1746575400	0.60113607	0.01248303	2.12	0.5880878	0.60160759	0.5801282	0
1746489000	0.58865304	0.00349909	0.60	0.58527318	0.59104736	0.58146776	0
1746402600	0.58515395	-0.010003	-1.68	0.59607809	0.59797046	0.58515395	0
1746316200	0.59515683	-0.006365	-1.06	0.60211992	0.60211992	0.59515683	0
1746229800	0.60152165	0.00272601	0.46	0.599886	0.60812046	0.59880713	0
1746143400	0.59879564	0.01361586	2.33	0.58560585	0.60504595	0.58510769	0
1746057000	0.58517978	9.0E-6	0.00	0.58584947	0.59123391	0.57780982	0
1745970600	0.58517053	-0.005372	-0.91	0.59006631	0.59299283	0.58283389	0
1745884200	0.59054212	0.00810219	1.39	0.58204721	0.59355658	0.57688875	0
1745797800	0.58243993	-0.005449	-0.93	0.58765962	0.59207133	0.58172218	0
1745711400	0.58788921	-0.000621	-0.11	0.58908066	0.59147828	0.58353538	0
1745625000	0.58850996	0.0049531	0.85	0.58325326	0.59538542	0.57710411	0
1745538600	0.58355686	0.44615686	324.71	0.1374	0.58366796	0.1374	126177
1745452200	0.1374	0.0028	2.08	0.1356	0.1401	0.1344	160257
1745365800	0.1346	-0.407393	-75.17	0.129	0.136	0.1251	333796
1745279400	0.54199265	0.01359468	2.57	0.52938635	0.54997213	0.52929922	0
1745193000	0.52839797	-0.00029	-0.05	0.52820813	0.5297569	0.52161814	0
1745106600	0.52868779	0.00413487	0.79	0.52464458	0.53085837	0.52419156	0
1745020200	0.52455292	-0.002575	-0.49	0.52736133	0.52824172	0.52378673	0
1744933800	0.5271279	0.00439699	0.84	0.5219074	0.53079217	0.52048258	0
1744847400	0.52273091	0.00335725	0.65	0.5195866	0.53078018	0.51634318	0
1744761000	0.51937366	-0.00534	-1.02	0.52513548	0.53700006	0.51922406	0
1744674600	0.52471345	0.00597017	1.15	0.51974948	0.53279856	0.51974948	0
1744588200	0.51874328	-0.011241	-2.12	0.53001188	0.53326543	0.51602112	0
1744501800	0.52998394	0.01227668	2.37	0.51797516	0.53289928	0.51418551	0
1744415400	0.51770726	0.02299451	4.65	0.49353981	0.52317374	0.49065228	0
1744329000	0.49471275	-0.018857	-3.67	0.5124749	0.51266561	0.48750561	0
1744242600	0.51356973	0.40546973	375.09	0.51661486	0.52584106	0.46554693	126177
1744156200	0.1081	-0.004	-3.57	0.1129	0.1151	0.1077	36374
1744069800	0.1121	0	0.00	0.1121	0.1121	0.1121	0
1743983400	0.1121	-0.0137	-10.89	0.1282	0.1282	0.1109	60636
1743897000	0.1258	-0.394871	-75.84	0.128	0.1294	0.1258	7696
1743810600	0.52067111	0.00365421	0.71	0.51661486	0.52584106	0.5070904	0
1743724200	0.5170169	0.0041253	0.80	0.5121998	0.52034198	0.5044563	0
1743637800	0.5128916	-0.015967	-3.02	0.52892743	0.54804193	0.51119608	0
1743551400	0.52885831	0.01694218	3.31	0.5126399	0.53090184	0.51182615	0
1743465000	0.51191613	0.00092231	0.18	0.53957572	0.5450122	0.50513363	126177
1743378600	0.51099382	-0.001317	-0.26	0.51288067	0.5185866	0.50648331	0
1743292200	0.51231127	-0.011341	-2.17	0.52379909	0.52514008	0.50732091	0
1743205800	0.52365222	-0.01744	-3.22	0.54110176	0.5433473	0.51906365	0
1743119400	0.54109251	0.00156939	0.29	0.53957572	0.5450122	0.53335417	0
1743033000	0.53952312	-0.003259	-0.60	0.54250528	0.54832672	0.53344521	0
1742946600	0.54278182	0.00090666	0.17	0.54348032	0.54980123	0.53635018	0
1742860200	0.54187516	0.00971934	1.83	0.53378259	0.55103323	0.5314454	0
1742773800	0.53215582	0.01184234	2.28	0.52123386	0.53310378	0.52123386	0
1742687400	0.52031348	-0.001735	-0.33	0.52181505	0.52459378	0.51977271	0
1742601000	0.52204805	-0.000786	-0.15	0.52245512	0.52645995	0.51666982	0
1742514600	0.52283368	-0.016595	-3.08	0.54114554	0.5430268	0.51933584	0
1742428200	0.5394291	0.02600953	5.07	0.51345658	0.54027	0.51295854	0
1742341800	0.51341957	-0.008919	-1.71	0.52200235	0.52200235	0.50423467	0
1742255400	0.52233874	0.00941013	1.83	0.52379244	0.52569568	0.5118903	126177
1742169000	0.51292861	-0.011165	-2.13	0.52379244	0.52701382	0.50933861	0
1742082600	0.52409332	0.00233962	0.45	0.52193683	0.52592738	0.51969341	0
1741996200	0.5217537	0.01816059	3.61	0.50324144	0.52929152	0.50211097	0