Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3751 | Binance | 3038406.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,114,015.31 | 1734863730 | NTRN/USDT | https://www.binance.com/en/trade/NTRN_USDT | USDT | 1 | https://www.binance.com/en/trade/NTRN_USDT | 92.3348879617 | 最近 |
| 0.3749 | DigiFinex | 109099.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 39,939.27 | 1734863649 | NTRN/USDT | https://www.digifinex.com/en-ww/trade/USDT/NTRN | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/NTRN | 3.31544522302 | 最近 |
| 0.3752 | LBank | 90296.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 33,119.81 | 1734863726 | NTRN/USDT | https://www.lbank.info/exchange/ntrn/usdt | USDT | 3 | https://www.lbank.info/exchange/ntrn/usdt | 2.74403019453 | 最近 |
| 0.3744 | Kucoin | 38721.7686 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,046.93 | 1734863155 | NTRN/USDT | https://trade.kucoin.com/NTRN-USDT | USDT | 4 | https://trade.kucoin.com/NTRN-USDT | 1.17672526526 | 10 分s 前 |
| 0.3742 | Gate.io | 14113.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,176.32 | 1734863140 | NTRN/USDT | https://gate.io/trade/NTRN_USDT | USDT | 5 | https://gate.io/trade/NTRN_USDT | 0.428911355454 | 10 分s 前 |
| 6.21E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1734825739 | NTRN/BTC | https://www.binance.com/en/trade/NTRN_BTC | BTC | 6 | https://www.binance.com/en/trade/NTRN_BTC | 0 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.63025687 | -0.02737293 | -4.34313869518 | 0.57237992 | 0.67255951 | 18025.3571429 | CX |
| 4 | 0.60757292 | -0.00468898 | -0.771755923552 | 0.56332319 | 0.67255951 | 13519.0178571 | CX |
| 12 | 0.40910877 | 0.19377517 | 47.3651958133 | 0.36571 | 0.67255951 | 16328.8529412 | CX |
| 26 | 0.48557507 | 0.11730887 | 24.1587505718 | 0.30001894 | 0.67255951 | 38043.0619565 | CX |
| 52 | 1.2442594 | -0.64137546 | -51.546764284 | 0.30001894 | 1.99316271 | 133399.948098 | CX |
| 156 | 0.30783193 | 0.29505201 | 95.8484098774 | 0.24977428 | 1.99316271 | 271114.063636 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.99316271 | 101957.425641 | CX |
NTRNについて
Neutron is a blockchain network that brings Smart Contracts into the Cosmos-family blockchains using CosmWasm. Neutron works with networks using the IBC protocol. Neutron security (block validation) is provided by the Cosmos Hub network using Interchain Security.
NTRN ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.6028255 | -0.002363 | -0.39 | 0.60670507 | 0.61790102 | 0.59891196 | 0 |
| 1734738600 | 0.60518803 | -0.00297 | -0.49 | 0.60537054 | 0.60897588 | 0.57237992 | 0 |
| 1734652200 | 0.6081579 | -0.015811 | -2.53 | 0.62367992 | 0.6380339 | 0.59384994 | 0 |
| 1734565800 | 0.62396906 | -0.03495 | -5.30 | 0.65902917 | 0.66121614 | 0.62312208 | 0 |
| 1734479400 | 0.65891937 | 0.00094255 | 0.14 | 0.65832886 | 0.67255951 | 0.65468732 | 0 |
| 1734393000 | 0.65797682 | 0.00806443 | 1.24 | 0.62840983 | 0.66909278 | 0.62254597 | 126177 |
| 1734306600 | 0.64991239 | 0.0201522 | 3.20 | 0.63025687 | 0.65251084 | 0.62919738 | 0 |
| 1734220200 | 0.62976019 | 0.00073309 | 0.12 | 0.62983664 | 0.63722995 | 0.62511927 | 0 |
| 1734133800 | 0.6290271 | 0.00792452 | 1.28 | 0.62159945 | 0.63275515 | 0.61661567 | 0 |
| 1734047400 | 0.62110258 | -0.007788 | -1.24 | 0.62840983 | 0.63665416 | 0.61673223 | 0 |
| 1733961000 | 0.62889098 | 0.02906771 | 4.85 | 0.60142446 | 0.63309099 | 0.5948313 | 0 |
| 1733874600 | 0.59982327 | -0.005053 | -0.84 | 0.60369446 | 0.61004854 | 0.58613085 | 0 |
| 1733788200 | 0.6048761 | -0.022843 | -3.64 | 0.61254378 | 0.64349348 | 0.59304146 | 126177 |
| 1733701800 | 0.62771946 | 0.00710703 | 1.15 | 0.62039067 | 0.62771946 | 0.61461189 | 0 |
| 1733615400 | 0.62061243 | -0.000327 | -0.05 | 0.62020331 | 0.62453932 | 0.6157105 | 0 |
| 1733529000 | 0.62093901 | 0.01920492 | 3.19 | 0.6007403 | 0.63360872 | 0.59917557 | 0 |
| 1733442600 | 0.60173409 | -0.012819 | -2.09 | 0.61254378 | 0.64349348 | 0.58086762 | 0 |
| 1733356200 | 0.61455333 | 0.01795125 | 3.01 | 0.59597674 | 0.61627605 | 0.58803899 | 0 |
| 1733269800 | 0.59660208 | 0.0024866 | 0.42 | 0.59530569 | 0.59754377 | 0.5820633 | 0 |
| 1733183400 | 0.59411548 | -0.010479 | -1.73 | 0.60398832 | 0.60944263 | 0.58663615 | 0 |
| 1733097000 | 0.60459404 | 0.00548293 | 0.92 | 0.59907764 | 0.60746046 | 0.5948467 | 0 |
| 1733010600 | 0.59911111 | -0.005702 | -0.94 | 0.60538234 | 0.60538234 | 0.59708932 | 0 |
| 1732924200 | 0.60481332 | 0.01080639 | 1.82 | 0.59403239 | 0.61282863 | 0.59272742 | 0 |
| 1732837800 | 0.59400693 | -0.002331 | -0.39 | 0.59678354 | 0.60028474 | 0.58811028 | 0 |
| 1732751400 | 0.59633773 | 0.0253265 | 4.44 | 0.5699664 | 0.60460553 | 0.56986636 | 0 |
| 1732665000 | 0.57101123 | -0.005587 | -0.97 | 0.57806132 | 0.58990323 | 0.56332319 | 0 |
| 1732578600 | 0.5765985 | -0.030176 | -4.97 | 0.61407696 | 0.617595 | 0.57645902 | 126177 |
| 1732492200 | 0.60677425 | -0.000205 | -0.03 | 0.60757292 | 0.61261625 | 0.59486999 | 0 |
| 1732405800 | 0.60697881 | -0.007931 | -1.29 | 0.61407696 | 0.61466915 | 0.60404961 | 0 |
| 1732319400 | 0.61491022 | 0.0029005 | 0.47 | 0.61176877 | 0.61948227 | 0.60382326 | 0 |
| 1732233000 | 0.61200972 | 0.0271251 | 4.64 | 0.58564758 | 0.61469691 | 0.58469751 | 0 |
| 1732146600 | 0.58488462 | 0.01183054 | 2.06 | 0.57343804 | 0.58958149 | 0.56914476 | 0 |
| 1732060200 | 0.57305408 | 0.01090303 | 1.94 | 0.56228885 | 0.58403944 | 0.56157346 | 0 |
| 1731973800 | 0.56215105 | 0.00436755 | 0.78 | 0.54945365 | 0.57528309 | 0.54088547 | 126177 |
| 1731887400 | 0.5577835 | -0.00388 | -0.69 | 0.56251409 | 0.56751432 | 0.55127989 | 0 |
| 1731801000 | 0.56166394 | -0.004236 | -0.75 | 0.56501126 | 0.56969229 | 0.56012119 | 0 |
| 1731714600 | 0.56589991 | 0.02370128 | 4.37 | 0.54440747 | 0.57056194 | 0.54130172 | 0 |
| 1731628200 | 0.54219863 | -0.019473 | -3.47 | 0.56156974 | 0.56995845 | 0.53847263 | 0 |
| 1731541800 | 0.56167208 | 0.01535348 | 2.81 | 0.54763456 | 0.58030885 | 0.53605726 | 0 |
| 1731455400 | 0.5463186 | -0.004611 | -0.84 | 0.54945365 | 0.55877288 | 0.52962432 | 0 |
| 1731369000 | 0.55092996 | 0.0517665 | 10.37 | 0.49981725 | 0.55647275 | 0.49865852 | 0 |
| 1731282600 | 0.49916346 | 0.0221666 | 4.65 | 0.47678765 | 0.5058045 | 0.47555323 | 0 |
| 1731196200 | 0.47699686 | 0.00171588 | 0.36 | 0.47530253 | 0.47780168 | 0.47060125 | 0 |
| 1731109800 | 0.47528098 | 0.00285548 | 0.60 | 0.47164956 | 0.47996195 | 0.46998857 | 0 |
| 1731023400 | 0.4724255 | 0.00258311 | 0.55 | 0.4697457 | 0.4778395 | 0.46268828 | 0 |
| 1730937000 | 0.46984239 | 0.0383606 | 8.89 | 0.43178844 | 0.47489347 | 0.43157096 | 0 |
| 1730850600 | 0.43148179 | 0.0113186 | 2.69 | 0.42115499 | 0.43741252 | 0.41912991 | 0 |
| 1730764200 | 0.42016319 | -0.007487 | -1.75 | 0.43041013 | 0.43041013 | 0.41495865 | 126177 |
| 1730677800 | 0.42765053 | -0.002256 | -0.52 | 0.43041013 | 0.43041013 | 0.41908495 | 0 |
| 1730591400 | 0.42990643 | -0.001411 | -0.33 | 0.43194884 | 0.4338219 | 0.42909876 | 0 |
| 1730505000 | 0.43131778 | -0.005363 | -1.23 | 0.43599031 | 0.44424948 | 0.42744262 | 0 |
| 1730418600 | 0.43668049 | -0.012926 | -2.87 | 0.44905354 | 0.45115898 | 0.43254332 | 0 |
| 1730332200 | 0.44960604 | -0.001376 | -0.31 | 0.45155704 | 0.45275613 | 0.44366885 | 0 |
| 1730245800 | 0.45098181 | 0.01702186 | 3.92 | 0.43316718 | 0.45676922 | 0.43297591 | 0 |
| 1730159400 | 0.43395995 | 0.01199822 | 2.84 | 0.42361297 | 0.43590902 | 0.4175504 | 126177 |
| 1730073000 | 0.42196173 | 0.00564321 | 1.36 | 0.41607 | 0.42364998 | 0.4151719 | 0 |
| 1729986600 | 0.41631852 | 0.00455292 | 1.11 | 0.41377726 | 0.4179338 | 0.41212 | 0 |
| 1729900200 | 0.4117656 | -0.011063 | -2.62 | 0.42361297 | 0.42680268 | 0.40703482 | 0 |
| 1729813800 | 0.4228289 | 0.00880392 | 2.13 | 0.4138493 | 0.42689427 | 0.41308603 | 0 |
| 1729727400 | 0.41402498 | -0.004179 | -1.00 | 0.41809421 | 0.41812526 | 0.40495838 | 0 |
| 1729641000 | 0.41820425 | -0.000895 | -0.21 | 0.41817357 | 0.42064192 | 0.41344863 | 0 |
| 1729554600 | 0.41909961 | -0.009408 | -2.20 | 0.42832897 | 0.43110832 | 0.41506391 | 0 |
| 1729468200 | 0.42850751 | 0.00409183 | 0.96 | 0.42463483 | 0.43037274 | 0.42281778 | 0 |
| 1729381800 | 0.42441568 | -0.000531 | -0.12 | 0.42515529 | 0.42611132 | 0.42251299 | 0 |
| 1729295400 | 0.42494676 | 0.00693347 | 1.66 | 0.37417684 | 0.42839449 | 0.37315567 | 126177 |
| 1729209000 | 0.41801329 | -0.002098 | -0.50 | 0.37417684 | 0.42062044 | 0.37315567 | 126177 |
| 1729122600 | 0.42011128 | 0.0053991 | 1.30 | 0.41564772 | 0.42451361 | 0.41476031 | 0 |
| 1729036200 | 0.41471218 | 0.00414418 | 1.01 | 0.41021341 | 0.4210126 | 0.40279749 | 0 |
| 1728949800 | 0.410568 | 0.02078692 | 5.33 | 0.37417684 | 0.41282912 | 0.37315567 | 126177 |
| 1728863400 | 0.38978108 | -0.002399 | -0.61 | 0.39283658 | 0.39288645 | 0.38525908 | 0 |
| 1728777000 | 0.39218013 | 0.00436147 | 1.12 | 0.38833079 | 0.39406312 | 0.38795161 | 0 |
| 1728690600 | 0.38781866 | 0.01401194 | 3.75 | 0.37417684 | 0.39377889 | 0.37315567 | 0 |
| 1728604200 | 0.37380672 | -0.002631 | -0.70 | 0.37611697 | 0.38019818 | 0.36571 | 0 |
| 1728517800 | 0.37643809 | -0.0098 | -2.54 | 0.38594485 | 0.38814195 | 0.37462986 | 0 |
| 1728431400 | 0.3862384 | -0.001439 | -0.37 | 0.3868684 | 0.3923786 | 0.3842009 | 0 |
| 1728345000 | 0.38767694 | -0.002617 | -0.67 | 0.3772588 | 0.40006316 | 0.37547957 | 126177 |
| 1728258600 | 0.39029409 | 0.0049195 | 1.28 | 0.38513382 | 0.39065812 | 0.38399752 | 0 |
| 1728172200 | 0.38537459 | 0.00021282 | 0.06 | 0.38612966 | 0.38730229 | 0.3832353 | 0 |
| 1728085800 | 0.38516177 | 0.00781057 | 2.07 | 0.3772588 | 0.38786405 | 0.37547957 | 0 |
| 1727999400 | 0.3773512 | 0.00041476 | 0.11 | 0.37599804 | 0.38153053 | 0.3727096 | 126177 |
| 1727913000 | 0.37693644 | -0.001219 | -0.32 | 0.37776939 | 0.38678891 | 0.37246679 | 0 |
| 1727826600 | 0.37815515 | -0.014515 | -3.70 | 0.39328283 | 0.39795338 | 0.37400998 | 0 |
| 1727740200 | 0.3926704 | -0.01533 | -3.76 | 0.40698042 | 0.40718349 | 0.39085479 | 0 |
| 1727653800 | 0.40799991 | -0.000782 | -0.19 | 0.40910877 | 0.40986732 | 0.40645785 | 0 |
| 1727567400 | 0.40878231 | 0.00049171 | 0.12 | 0.40879846 | 0.41111882 | 0.40646878 | 0 |
| 1727481000 | 0.4082906 | 0.00364806 | 0.90 | 0.40435421 | 0.41294997 | 0.40269601 | 0 |
| 1727394600 | 0.40464254 | 0.01350396 | 3.45 | 0.39243144 | 0.40827222 | 0.38918548 | 0 |
| 1727308200 | 0.39113858 | -0.008481 | -2.12 | 0.39910831 | 0.40127119 | 0.39097942 | 0 |
| 1727221800 | 0.39961927 | 0.00606214 | 1.54 | 0.39326309 | 0.40153549 | 0.38957758 | 0 |
| 1727135400 | 0.39355713 | -0.000835 | -0.21 | 0.37844524 | 0.39661978 | 0.3523501 | 126177 |
| 1727049000 | 0.39439213 | -2.7E-5 | -0.01 | 0.39356719 | 0.39700002 | 0.38750971 | 0 |
| 1726962600 | 0.39441883 | 0.00261342 | 0.67 | 0.39249454 | 0.39441883 | 0.38983461 | 0 |
