Nsure Network TokenNSURE

US$ 0.060038

-0.00023

(

-0.38%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2044

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.009684

取引所

HUOB

要求

US$ 0.087152

最終取引時間

08:19:50

取引量 (24 時間)

$ 9,748

最終取引サイズ

1,011.03

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.015711

完全希薄化時価総額

US$ 3,049,236

開始日

2020/10/08

日数範囲 0.05985-0.060363

52 週間範囲 0.016477-0.067148

流通量"供給 23,727,236 / 50,788,361

46.72%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.002295	LATOKEN	0.6	/cdn/crypto/logos/exchanges/LATK.png	$ 0.001413	1734840670	NSURE/USDT	https://exchange.latoken.com/exchange/NSURE-USDT	USDT	1	https://exchange.latoken.com/exchange/NSURE-USDT	100	7 分s 前
0.002445	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734841081	NSURE/USDT	https://gate.io/trade/NSURE_USDT	USDT	2	https://gate.io/trade/NSURE_USDT	0	最近
6.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734841082	NSURE/ETH	https://gate.io/trade/NSURE_ETH	ETH	3	https://gate.io/trade/NSURE_ETH	0	最近
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NSURE/ETH	https://v2.info.uniswap.org/token/0x20945ca1df56d237fd40036d47e866c7dccd2114	ETH	4	https://v2.info.uniswap.org/token/0x20945ca1df56d237fd40036d47e866c7dccd2114	0	-
0.00506	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734825729	NSURE/USDT	https://www.huobi.com/en-us/exchange/nsure_usdt	USDT	5	https://www.huobi.com/en-us/exchange/nsure_usdt	0	4 時間s 前
6.2E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	NSURE/BTC	https://www.huobi.com/en-us/exchange/nsure_btc	BTC	6	https://www.huobi.com/en-us/exchange/nsure_btc	0	4 時間s 前
1.756E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734825729	NSURE/ETH	https://www.huobi.com/en-us/exchange/nsure_eth	ETH	7	https://www.huobi.com/en-us/exchange/nsure_eth	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.06292419	-0.00288611	-4.58664624845	0.05714582	0.06714764	0	CX
4	0.06065945	-0.00062137	-1.02435811733	0.05400144	0.06714764	0	CX
12	0.04084499	0.01919309	46.9900714873	0.03347555	0.06714764	0	CX
26	0.03976968	0.0202684	50.9644533222	0.03079664	0.06714764	0	CX
52	0.02719213	0.03284595	120.792118896	0.01647731	0.06714764	0	CX
156	0	0	0	0	0.10284695	2589.37477273	CX
260	0.82460768	-0.7645696	-92.7191946599	0.00961612	1.6479652	2838.98676699	CX

Nsure is an open insurance platform for Open Finance. The project borrows the idea of Lloyd’s London, a market place to trade insurance risks, where premiums are determined by a Dynamic Pricing Model.

Audius Launches NFT Embed Tool for Twitter, Discord

Continue reading Audius Launches NFT Embed Tool for Twitter, DiscordThe post Audius Launches NFT Embed Tool for Twitter, Discord appeared first...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734825000	0.06018547	-0.000236	-0.39	0.0605728	0.0616906	0.05979475
1734738600	0.06042134	-0.000297	-0.49	0.06043957	0.06079952	0.05714582
1734652200	0.06071785	-0.001579	-2.53	0.06226756	0.06370064	0.05928936
1734565800	0.06229642	-0.003489	-5.30	0.06579679	0.06601513	0.06221186
1734479400	0.06578583	9.4E-5	0.14	0.06572687	0.06714764	0.0653633
1734393000	0.06569172	0.00080514	1.24	0.06115573	0.06680153	0.06090628
1734306600	0.06488658	0.00201198	3.20	0.06292419	0.06514601	0.06281841
1734220200	0.0628746	7.3E-5	0.12	0.06288224	0.06362038	0.06241126
1734133800	0.06280141	0.00079117	1.28	0.06205984	0.06317362	0.06156227
1734047400	0.06201024	-0.000778	-1.24	0.06273979	0.06356289	0.06157391
1733961000	0.06278782	0.00290209	4.85	0.06004559	0.06320715	0.05938734
1733874600	0.05988573	-0.000504	-0.83	0.06027223	0.06090661	0.0585187
1733788200	0.0603902	-0.002281	-3.64	0.06115573	0.0633652	0.05920864
1733701800	0.06267086	0.00070956	1.15	0.06193916	0.06267086	0.06136221
1733615400	0.0619613	-3.3E-5	-0.05	0.06192046	0.06235336	0.0614719
1733529000	0.06199391	0.0019174	3.19	0.05997729	0.06325884	0.05982107
1733442600	0.06007651	-0.00128	-2.09	0.06115573	0.06424572	0.05799322
1733356200	0.06135637	0.00179224	3.01	0.0595017	0.06152836	0.0587092
1733269800	0.05956413	0.00024826	0.42	0.0594347	0.05965815	0.0581126
1733183400	0.05931587	-0.001046	-1.73	0.06030157	0.06084612	0.05856914
1733097000	0.06036204	0.00054741	0.92	0.05981129	0.06064822	0.05938888
1733010600	0.05981463	-0.000569	-0.94	0.06044074	0.06044074	0.05961278
1732924200	0.06038393	0.0010789	1.82	0.05930758	0.06118417	0.05917729
1732837800	0.05930503	-0.000233	-0.39	0.05958225	0.05993181	0.05871632
1732751400	0.05953774	0.00252857	4.44	0.05690485	0.06036319	0.05689487
1732665000	0.05700917	-0.000558	-0.97	0.05771304	0.05889533	0.0562416
1732578600	0.057567	-0.003013	-4.97	0.05485688	0.06130092	0.05400144
1732492200	0.06057971	-2.0E-5	-0.03	0.06065945	0.06116297	0.0593912
1732405800	0.06060013	-0.000792	-1.29	0.06130881	0.06136793	0.06030769
1732319400	0.061392	0.00028959	0.47	0.06107836	0.06184847	0.06028509
1732233000	0.06110241	0.00270814	4.64	0.05847045	0.0613707	0.05837559
1732146600	0.05839427	0.00118115	2.06	0.05725146	0.0588632	0.05682282
1732060200	0.05721312	0.00108854	1.94	0.05613834	0.05830989	0.05606691
1731973800	0.05612458	0.00043605	0.78	0.05485688	0.05743567	0.05400144
1731887400	0.05568853	-0.000387	-0.69	0.05616082	0.05666004	0.05503921
1731801000	0.05607594	-0.000423	-0.75	0.05641014	0.05687749	0.05592192
1731714600	0.05649886	0.00236631	4.37	0.05435308	0.05696431	0.054043
1731628200	0.05413255	-0.001944	-3.47	0.05606654	0.05690406	0.05376055
1731541800	0.05607676	0.00153288	2.81	0.05467527	0.05793743	0.0535194
1731455400	0.05454388	-0.00046	-0.84	0.05485688	0.0557873	0.05287714
1731369000	0.05500427	0.00516831	10.37	0.04990123	0.05555766	0.04978555
1731282600	0.04983596	0.00221309	4.65	0.04760198	0.050499	0.04747874
1731196200	0.04762287	0.00017131	0.36	0.04745371	0.04770322	0.04698434
1731109800	0.04745156	0.00028509	0.60	0.047089	0.0479189	0.04692317
1731023400	0.04716647	0.00025789	0.55	0.04689892	0.047707	0.04619432
1730937000	0.04690858	0.00382989	8.89	0.04310931	0.04741287	0.0430876
1730850600	0.04307869	0.00113003	2.69	0.04204768	0.04367081	0.04184549
1730764200	0.04194866	-0.000748	-1.75	0.04174209	0.04290635	0.04098191
1730677800	0.04269618	-0.000225	-0.52	0.0429717	0.0429717	0.04184101
1730591400	0.04292141	-0.000141	-0.33	0.04312532	0.04331233	0.04284077
1730505000	0.04306232	-0.000535	-1.23	0.04352882	0.04435341	0.04267543
1730418600	0.04359773	-0.00129	-2.87	0.04483304	0.04504324	0.04318468
1730332200	0.0448882	-0.000137	-0.30	0.04508299	0.0452027	0.04429544
1730245800	0.04502555	0.00169944	3.92	0.04324696	0.04560336	0.04322786
1730159400	0.04332611	0.00119789	2.84	0.04174209	0.0435207	0.04098191
1730073000	0.04212822	0.00056341	1.36	0.04154	0.04229677	0.04145033
1729986600	0.04156481	0.00045456	1.11	0.04131109	0.04172608	0.04114563
1729900200	0.04111025	-0.001105	-2.62	0.04229308	0.04261153	0.04063793
1729813800	0.0422148	0.00087898	2.13	0.04131828	0.04262068	0.04124208
1729727400	0.04133582	-0.000417	-1.00	0.04174209	0.04174519	0.04043062
1729641000	0.04175308	-8.9E-5	-0.21	0.04175001	0.04199645	0.04127828
1729554600	0.04184247	-0.000939	-2.19	0.04276392	0.04304141	0.04143955
1729468200	0.04278174	0.00040852	0.96	0.0423951	0.04296797	0.04221369
1729381800	0.04237322	-5.3E-5	-0.12	0.04244706	0.04254251	0.04218326
1729295400	0.04242624	0.00069223	1.66	0.03766513	0.04277046	0.03748749
1729209000	0.04173401	-0.000209	-0.50	0.03766513	0.04181544	0.03748749
1729122600	0.04194347	0.00053904	1.30	0.04149784	0.042383	0.04140924
1729036200	0.04140443	0.00041375	1.01	0.04095528	0.04203346	0.04021488
1728949800	0.04099068	0.00207534	5.33	0.03766513	0.04121643	0.03748749
1728863400	0.03891534	-0.00024	-0.61	0.0392204	0.03922537	0.03846387
1728777000	0.03915486	0.00043545	1.12	0.03877054	0.03934285	0.03873268
1728690600	0.03871941	0.00139894	3.75	0.03735743	0.03931447	0.03725547
1728604200	0.03732047	-0.000263	-0.70	0.03755113	0.03795859	0.03651211
1728517800	0.03758319	-0.000978	-2.54	0.03853233	0.03875169	0.03740265
1728431400	0.03856164	-0.000144	-0.37	0.03862454	0.03917467	0.03835822
1728345000	0.03870526	-0.000261	-0.67	0.03766513	0.03994189	0.03748749
1728258600	0.03896655	0.00049115	1.28	0.03845136	0.0390029	0.03833791
1728172200	0.0384754	2.1E-5	0.05	0.03855078	0.03866786	0.03826181
1728085800	0.03845415	0.0007798	2.07	0.03766513	0.03872394	0.03748749
1727999400	0.03767435	4.1E-5	0.11	0.03347555	0.03786041	0.03347555
1727913000	0.03763294	-0.000122	-0.32	0.0377161	0.0386166	0.0371867
1727826600	0.03775462	-0.001449	-3.70	0.03926495	0.03973125	0.03734077
1727740200	0.0392038	-0.00153	-3.76	0.0406325	0.04065278	0.03902253
1727653800	0.04073429	-7.8E-5	-0.19	0.04084499	0.04092073	0.04058033
1727567400	0.0408124	4.9E-5	0.12	0.04081401	0.04104568	0.04058142
1727481000	0.04076331	0.00036422	0.90	0.0403703	0.04122849	0.04020475
1727394600	0.04039909	0.00134822	3.45	0.03917995	0.04076147	0.03885587
1727308200	0.03905087	-0.000847	-2.12	0.03984656	0.0400625	0.03903498
1727221800	0.03989757	0.00060524	1.54	0.03926298	0.04008889	0.03889502
1727135400	0.03929233	-8.3E-5	-0.21	0.03347555	0.03959811	0.03347555
1727049000	0.0393757	-3.0E-6	-0.01	0.03929334	0.03963607	0.03868857
1726962600	0.03937837	0.00026093	0.67	0.03918625	0.03937837	0.03892068