EnergiNRG

US$ 0.113709

0.00055

(

0.49%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1735

コイン

採掘不可

ウォレット

入札

US$ 0.10807

取引所

MRTX

要求

US$ 0.10995

最終取引時間

01:55:31

取引量 (24 時間)

$ 0

最終取引サイズ

62,060.04

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.071885

完全希薄化時価総額

US$ 9,251,219

開始日

2018/4/14

日数範囲 0.110513-0.123664

52 週間範囲 0.002987-4.38

流通量"供給 81,359,063 / ∞

#	取引	現在値	数量	売買代金	数量 %	時刻
7.5E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733382519	NRG/BTC	https://mercatox.com/exchange/NRG/BTC	BTC	1	https://mercatox.com/exchange/NRG/BTC	26 日s 前
4.45E-5	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1735516921	NRG/BTC	https://www.digifinex.com/en-ww/trade/BTC/NRG	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/NRG	21 時間s 前
1.889E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735516928	NRG/ETH	https://trade.kucoin.com/NRG-ETH	ETH	3	https://trade.kucoin.com/NRG-ETH	21 時間s 前
1.21E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735516928	NRG/BTC	https://trade.kucoin.com/NRG-BTC	BTC	4	https://trade.kucoin.com/NRG-BTC	21 時間s 前
6.3E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735516921	NRG/BTC	https://hitbtc.com/NRG-to-BTC	BTC	5	https://hitbtc.com/NRG-to-BTC	21 時間s 前
2.754E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735516922	NRG/ETH	https://info.uniswap.org/#/tokens/0x1416946162b1c2c871a73b07e932d2fb6c932069	ETH	6	https://info.uniswap.org/#/tokens/0x1416946162b1c2c871a73b07e932d2fb6c932069	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.11935233	-0.0056438	-4.72868858111	0.11178414	0.12366435	18968.0955534	CX
4	0.06224678	0.05146175	82.6737543693	0.05667982	0.13104621	14472.0297276	CX
12	0.10617075	0.00753778	7.09967670003	0.01302229	4.38325	771798.800135	CX
26	0.08950997	0.02419856	27.0344856556	0.01302229	4.38325	1171975.72184	CX
52	0.13367778	-0.01996925	-14.9383465225	0.0029868	4.38325	1117181.90428	CX
156	1.21082346	-1.09711493	-90.6089918344	0.0029868	4.38325	983195.773294	CX
260	2.10744076	-1.99373223	-94.6044257965	0.0029868	10.44586628	801018.939408	CX

Energi Coin is a mineable cryptocurrency with masternodes, using Dagger-Hashimoto as hashing algorithm.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735516200	0.11332824	-0.00165	-1.44	0.11512229	0.11512229	0.11238977	0
1735429800	0.1149785	0.0009213	0.81	0.11406647	0.11522111	0.11377741	0
1735343400	0.1140572	-0.00168	-1.45	0.11583706	0.11755308	0.11306573	0
1735257000	0.1157372	-0.004255	-3.55	0.12060985	0.12083288	0.11508566	0
1735170600	0.11999217	0.00075967	0.64	0.11940257	0.12019571	0.1181715	0
1735084200	0.1192325	0.00465269	4.06	0.11453371	0.12016994	0.11305297	0
1734997800	0.11457981	-0.000411	-0.36	0.11935233	0.12366435	0.11178414	132776
1734911400	0.11499129	-0.002467	-2.10	0.11743593	0.1178055	0.11399994	0
1734825000	0.11745875	-0.00046	-0.39	0.11821467	0.12039617	0.11669621	0
1734738600	0.11791908	-0.000579	-0.49	0.11795464	0.11865713	0.11152652	0
1734652200	0.11849775	-0.003081	-2.53	0.12152217	0.124319	0.11570989	0
1734565800	0.12157851	-0.00681	-5.30	0.12840987	0.12883599	0.12141348	0
1734479400	0.12838847	0.00018365	0.14	0.12827341	0.13104621	0.12756387	0
1734393000	0.12820482	0.00157133	1.24	0.11935233	0.13037073	0.11886549	132776
1734306600	0.12663349	0.0039266	3.20	0.12280367	0.12713979	0.12259723	0
1734220200	0.12270689	0.00014284	0.12	0.12272179	0.12416235	0.12180262	0
1734133800	0.12256405	0.00154407	1.28	0.1211168	0.12329045	0.12014572	0
1734047400	0.12101998	-0.001518	-1.24	0.12244378	0.12405016	0.12016843	0
1733961000	0.12253753	0.00566376	4.85	0.11718576	0.12335589	0.1159011	0
1733874600	0.11687377	-0.000985	-0.84	0.11762806	0.11886614	0.11420585	0
1733788200	0.1178583	-0.004451	-3.64	0.11935233	0.12366435	0.11555236	132776
1733701800	0.12230926	0.00138478	1.15	0.12088127	0.12230926	0.11975529	0
1733615400	0.12092448	-6.4E-5	-0.05	0.12084476	0.12168962	0.11996935	0
1733529000	0.12098811	0.00374202	3.19	0.11705245	0.12345677	0.11674757	0
1733442600	0.11724609	0.04302468	57.97	0.11935233	0.12538278	0.11318032	0
1733356200	0.07422141	-0.042025	-36.15	0.11612429	0.11693321	0.0710192	15
1733269800	0.11624613	0.05884367	102.51	0.05751745	0.11642962	0.05751745	0
1733183400	0.05740246	-0.011722	-16.96	0.06224678	0.06900232	0.05667982	6871
1733097000	0.06912427	0.01702766	32.68	0.0520937	0.07484224	0.05200309	17855
1733010600	0.05209661	-0.011209	-17.71	0.0633653	0.11782649	0.0520452	22012
1732924200	0.06330574	0.0068703	12.17	0.05643786	0.1159785	0.02197382	24240
1732837800	0.05643544	0.00842113	17.54	0.11628149	0.11628188	0.03807578	281606
1732751400	0.04801431	-0.011753	-19.66	0.06241178	0.07213494	0.03928312	410113
1732665000	0.05976768	-0.005227	-8.04	0.06515989	0.1140994	0.03935392	516804
1732578600	0.064995	-0.003401	-4.97	0.08582448	4.38325	0.04172067	1110814
1732492200	0.06839645	0.00095436	1.42	0.11838377	0.11848375	0.03833693	1864774
1732405800	0.06744209	0.00208932	3.20	0.11965106	0.11965106	0.03854816	1766603
1732319400	0.06535277	0.00523588	8.71	0.05713782	0.07681011	0.0399796	1839879
1732233000	0.06011689	0.00831552	16.05	0.11411168	0.11454425	0.03688202	1685167
1732146600	0.05180137	-0.012794	-19.81	0.07017921	0.1120038	0.03734408	1179987
1732060200	0.06459546	0.001229	1.94	0.06338199	0.11000606	0.06338199	1229103
1731973800	0.06336646	0.00318692	5.30	0.08582448	4.0925404	0.05991596	989737
1731887400	0.06017954	-0.002228	-3.57	0.06250156	0.11001333	0.05968226	1213142
1731801000	0.0624071	-0.01414	-18.47	0.11009076	0.11049953	0.061045	1196647
1731714600	0.07654684	0.00407907	5.63	0.10607617	0.10693397	0.05874223	1440362
1731628200	0.07246777	0.00644191	9.76	0.10942019	0.1094988	0.05850411	1159720
1731541800	0.06602586	-0.019309	-22.63	0.10670496	0.10712607	0.05755207	1127188
1731455400	0.08533478	0.00105403	1.25	0.08582448	0.09387651	0.05732177	1060415
1731369000	0.08428075	0.01113442	15.22	0.0973879	0.09761762	0.05361075	1092760
1731282600	0.07314633	0.00939313	14.73	0.06372524	0.09275876	0.05142098	1113764
1731196200	0.0637532	-0.002832	-4.25	0.09261128	0.09272328	0.05131803	1117460
1731109800	0.06658525	0.00952903	16.70	0.09189951	0.09244541	0.0509831	1352842
1731023400	0.05705622	-0.009524	-14.30	0.06656621	0.07255641	0.04991966	1214725
1730937000	0.06657992	0.01029969	18.30	0.08413269	0.08650159	0.04845844	1347381
1730850600	0.05628023	0.00756566	15.53	0.04815137	0.06690809	0.04534909	1074558
1730764200	0.04871457	-0.009132	-15.79	0.06463292	3.0747542	0.04110343	983012
1730677800	0.05784644	-0.00792	-12.04	0.05960591	0.0838555	0.04462958	1380467
1730591400	0.06576668	0.0102024	18.36	0.08416394	0.08416394	0.04588102	1216660
1730505000	0.05556428	0.00282509	5.36	0.04774129	0.06558005	0.04750367	1044428
1730418600	0.05273919	-0.011697	-18.15	0.08749674	0.08757231	0.04614682	1120623
1730332200	0.06443629	0.01577964	32.43	0.04871871	0.08795412	0.04736728	1074599
1730245800	0.04865665	-0.000959	-1.93	0.08440133	0.08440133	0.0474154	949269
1730159400	0.04961538	-0.014936	-23.14	0.06463292	3.04971449	0.04110343	1195302
1730073000	0.06455131	0.0102489	18.87	0.05427	0.06456498	0.04195321	1105540
1729986600	0.05430241	0.00324613	6.36	0.05130571	0.0806205	0.041562	1147315
1729900200	0.05105628	-0.001372	-2.62	0.08253972	0.08254834	0.04094342	1198517
1729813800	0.05242806	-0.008242	-13.58	0.05331392	0.06599331	0.04232309	1373732
1729727400	0.06067032	0.0034282	5.99	0.06463292	0.06463385	0.04110343	1203947
1729641000	0.05724212	0.00392672	7.37	0.05454437	0.06502677	0.04093157	1303649
1729554600	0.0533154	0.00846357	18.87	0.08345862	0.08391611	0.04149063	948850
1729468200	0.04485183	0.00179517	4.17	0.08273883	0.08279484	0.03816996	1136109
1729381800	0.04305666	0.00199901	4.87	0.08284024	0.08284024	0.03817168	1363669
1729295400	0.04105765	-0.002696	-6.16	0.10617075	3.01041165	0.03794088	1482606
1729209000	0.0437534	-0.002249	-4.89	0.10617075	2.9852647	0.04293976	593986
1729122600	0.04600252	-0.010094	-17.99	0.08098772	0.08098772	0.03889655	1373334
1729036200	0.05609633	-0.012001	-17.62	0.06803861	0.08013107	0.03736611	1276899
1728949800	0.06809743	0.02039476	42.75	0.10617075	2.85418461	0.03345912	1302429
1728863400	0.04770267	-0.013556	-22.13	0.05819801	0.0675338	0.0294227	1447875
1728777000	0.06125841	0.01629393	36.24	0.07566509	0.07580453	0.02949013	1458178
1728690600	0.04496448	-0.012822	-22.19	0.06025392	0.06848328	0.02848538	1409279
1728604200	0.05778654	0.01838481	46.66	0.03936812	0.07695775	0.0279691	1360301
1728517800	0.03940173	-0.02777	-41.34	0.0752002	0.0752958	0.01302229	1403388
1728431400	0.06717189	0.02472096	58.23	0.01557441	0.07827552	0.01432671	1245936
1728345000	0.04245093	-0.029197	-40.75	0.10617075	2.83088441	0.01581943	1284431
1728258600	0.07164819	-0.003441	-4.58	0.07504217	0.07954375	0.06565619	869730
1728172200	0.07508909	0.00748421	11.07	0.07026191	0.07904264	0.06826191	764584
1728085800	0.06760488	-0.026581	-28.22	0.09234031	0.09984746	0.06756991	654514
1727999400	0.09418588	-0.016892	-15.21	0.10617075	2.70117937	0.08114298	615801
1727913000	0.11107788	0.02947919	36.13	0.08151545	0.11316451	0.06793997	722962
1727826600	0.08159869	0.01141123	16.26	0.10956188	0.11718256	0.0694182	742130
1727740200	0.07018746	-0.01588	-18.45	0.07929892	0.11969438	0.06986293	622461
1727653800	0.08606761	-0.004115	-4.56	0.09025427	0.13055661	0.07272967	548758
1727567400	0.09018225	-0.028163	-23.80	0.07965316	0.13044881	0.07954905	522333