Pundi X [NEM]NPXSXEM

US$ 0.012178

0.000227

(

1.90%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1374

NEM

トークン

採掘不可

ウォレット

入札

US$ 0.000927

取引所

要求

US$ 0.012211

最終取引時間

21:48:30

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000762

完全希薄化時価総額

US$ 109,599,390

開始日

2018/4/12

日数範囲 0.011829-0.012178

52 週間範囲 0.007937-0.015106

流通量"供給 2,599,202,105 / 9,000,000,000

28.88%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.68E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1738281721	NPXSXEM/ETH	https://www.digifinex.com/en-ww/trade/ETH/NPXSXEM	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/NPXSXEM	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.01228417	-0.00010646	-0.866643818834	0.01117236	0.0125718	CX
4	0.0127024	-0.00052469	-4.13063673007	0.01084374	0.01374016	CX
12	0.01078773	0.00138998	12.8848237766	0.01063821	0.0151064	CX
26	0.01205317	0.00012454	1.03325515196	0.00793654	0.0151064	CX
52	0.00863776	0.00353995	40.9822685511	0.00793654	0.0151064	CX
156	0.00958242	0.00259529	27.0838681669	0.00325886	0.0151064	CX
260	0.00173206	0.01044565	603.076683256	0.00161835	0.01790846	CX

Pundi X wants to make it easier for blockchain developers and token holders to transact cryptocurrencies and services at any physical store in the world with point-of-sale devices.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1738281000	0.01196978	0.00049429	4.31	0.01144538	0.01208103	0.01138187
1738194600	0.01147549	0.00017399	1.54	0.01137289	0.01165452	0.01126587
1738108200	0.0113015	-0.000354	-3.04	0.01177629	0.01185309	0.01119356
1738021800	0.01165507	-0.000257	-2.16	0.0121334	0.01255855	0.01117236
1737935400	0.01191212	-0.000317	-2.59	0.01219412	0.01236329	0.01191212
1737849000	0.01222871	4.1E-5	0.34	0.01218216	0.01232535	0.01204684
1737762600	0.01218812	-6.8E-5	-0.55	0.01228417	0.0125718	0.01205913
1737676200	0.01225642	0.00031597	2.65	0.01193674	0.01230941	0.0117453
1737589800	0.01194045	-0.000284	-2.32	0.01226407	0.01238371	0.01188945
1737503400	0.012224	0.00022614	1.88	0.01202605	0.01237885	0.01179616
1737417000	0.01199786	0.00013373	1.13	0.0121334	0.0126235	0.01151604
1737330600	0.01186413	-0.00032	-2.63	0.0121334	0.0126709	0.01151604
1737244200	0.01218389	-0.000623	-4.86	0.01279337	0.01286178	0.01189574
1737157800	0.01280702	0.00065684	5.41	0.01216854	0.01297402	0.01216854
1737071400	0.01215018	-0.000512	-4.04	0.01267782	0.01271425	0.01202274
1736985000	0.01266203	0.00079238	6.68	0.0118578	0.01278568	0.0117258
1736898600	0.01186965	0.00035335	3.07	0.01153518	0.01196739	0.01150953
1736812200	0.0115163	-0.00049	-4.08	0.01201943	0.01217873	0.01084374
1736725800	0.012006	-9.4E-5	-0.78	0.01207838	0.01213104	0.01187477
1736639400	0.01209961	5.6E-5	0.46	0.01201943	0.01220626	0.0118596
1736553000	0.01204375	0.0002208	1.87	0.01227567	0.01236284	0.01177625
1736466600	0.01182295	-0.000431	-3.52	0.01222812	0.01234544	0.0116579
1736380200	0.0122541	-0.000174	-1.40	0.01244215	0.01255774	0.01182365
1736293800	0.01242783	-0.001138	-8.39	0.01357658	0.0136185	0.01235869
1736207400	0.01356547	0.00017171	1.28	0.01227567	0.01374016	0.01218764
1736121000	0.01339376	-6.5E-5	-0.48	0.01345235	0.01350239	0.01325274
1736034600	0.01345879	0.00019236	1.45	0.01327276	0.0135042	0.01315552
1735948200	0.01326643	0.00058302	4.60	0.0127024	0.01334894	0.01260738
1735861800	0.01268341	0.00035229	2.86	0.01227567	0.01284592	0.01218764
1735775400	0.01233112	6.6E-5	0.54	0.01227567	0.01238927	0.01218764
1735689000	0.01226503	-7.5E-5	-0.61	0.01235052	0.01266759	0.01219287
1735602600	0.01233988	-6.0E-6	-0.05	0.01225855	0.01262438	0.01214477
1735516200	0.01234621	-0.000148	-1.18	0.01249293	0.01253338	0.01222944
1735429800	0.01249415	0.00025698	2.10	0.01225241	0.01253065	0.01223165
1735343400	0.01223717	-1.7E-5	-0.14	0.01225855	0.01262438	0.01216287
1735257000	0.01225403	-0.000597	-4.65	0.01290285	0.01291952	0.01215378
1735170600	0.01285081	-5.0E-6	-0.04	0.01283131	0.01302973	0.01266714
1735084200	0.0128563	0.00028587	2.27	0.01256797	0.01300096	0.01235924
1734997800	0.01257043	0.0005255	4.36	0.01232465	0.01270674	0.01203061
1734911400	0.01204493	-0.000225	-1.83	0.01232465	0.0124841	0.01195142
1734825000	0.01227026	-0.000485	-3.80	0.01278321	0.0130757	0.01211787
1734738600	0.01275495	9.5E-5	0.75	0.01257691	0.01284044	0.01146511
1734652200	0.01266041	-0.000683	-5.12	0.01331733	0.01367513	0.01227478
1734565800	0.01334298	-0.000935	-6.55	0.01430651	0.01436241	0.01333175
1734479400	0.01427781	-0.00043	-2.92	0.01463156	0.01487102	0.01416759
1734393000	0.01470756	0.00016089	1.11	0.01410842	0.0151064	0.01399055
1734306600	0.01454667	0.00032152	2.26	0.01424899	0.01454667	0.01411408
1734220200	0.01422515	-0.000136	-0.95	0.0143899	0.01451024	0.0140778
1734133800	0.01436134	9.1E-5	0.64	0.0143039	0.01458619	0.01418974
1734047400	0.01427059	0.00016	1.13	0.01410842	0.01466454	0.01399055
1733961000	0.01411059	0.00079087	5.94	0.0133811	0.01417079	0.01311842
1733874600	0.01331972	-0.000334	-2.45	0.01361011	0.01389468	0.01294903
1733788200	0.01365405	-0.001041	-7.08	0.01410602	0.01454593	0.01309204
1733701800	0.01469501	-5.3E-5	-0.36	0.01473306	0.01476802	0.01448083
1733615400	0.01474796	-3.4E-5	-0.23	0.0147349	0.0148071	0.01464463
1733529000	0.01478149	0.00083131	5.96	0.01394536	0.01505856	0.0139395
1733442600	0.01395018	-0.00016	-1.13	0.01410602	0.01454593	0.01376548
1733356200	0.01410974	0.00078093	5.86	0.01332406	0.01433864	0.01332406
1733269800	0.01332881	-6.5E-5	-0.49	0.01338452	0.01350696	0.01295477
1733183400	0.01339372	-0.000269	-1.97	0.01365165	0.01383352	0.01315195
1733097000	0.01366251	3.0E-5	0.22	0.01367215	0.0137795	0.01347987
1733010600	0.01363278	0.00040311	3.05	0.01319883	0.01374031	0.01316034
1732924200	0.01322967	5.2E-5	0.39	0.01317951	0.01342603	0.01302778
1732837800	0.01317796	-0.000312	-2.31	0.01343582	0.01346401	0.01301218
1732751400	0.01348973	0.00124936	10.21	0.01226882	0.01355546	0.01214963
1732665000	0.01224037	-0.000325	-2.59	0.01255987	0.01273905	0.01197586
1732578600	0.01256539	0.00019114	1.54	0.01145812	0.01302215	0.01117108
1732492200	0.01237425	-0.000141	-1.13	0.01256988	0.01270652	0.01211404
1732405800	0.01251476	0.00028141	2.30	0.01225716	0.01287808	0.01222838
1732319400	0.01223335	-0.000181	-1.46	0.01237525	0.01262011	0.01203334
1732233000	0.01241436	0.00109185	9.64	0.01131739	0.01245606	0.011177
1732146600	0.01132251	-0.000135	-1.18	0.01145812	0.01163211	0.01117108
1732060200	0.01145716	-0.000385	-3.25	0.01183488	0.01183488	0.0113175
1731973800	0.0118422	0.00053802	4.76	0.01130794	0.0118422	0.01110049
1731887400	0.01130418	-0.000206	-1.79	0.01154279	0.01162596	0.0112226
1731801000	0.01151	0.00011886	1.04	0.01135607	0.0118426	0.01131353
1731714600	0.01139114	0.00013745	1.22	0.01130794	0.01152189	0.01109818
1731628200	0.01125369	-0.000504	-4.29	0.01174534	0.01193206	0.01117851
1731541800	0.01175723	-0.000205	-1.71	0.01194226	0.01228034	0.01148601
1731455400	0.0119625	-0.000418	-3.38	0.01234916	0.01265879	0.01183848
1731369000	0.01238099	0.00065339	5.57	0.0117141	0.01245242	0.01148049
1731282600	0.0117276	0.00018057	1.56	0.01147067	0.01194616	0.01138684
1731196200	0.01154703	0.00065692	6.03	0.01089795	0.01161831	0.01089607
1731109800	0.01089011	0.00021491	2.01	0.01078773	0.01098472	0.01063821
1731023400	0.0106752	0.00065405	6.53	0.00998166	0.01074328	0.00995318
1730937000	0.01002115	0.00108869	12.19	0.00892955	0.01009766	0.00892606
1730850600	0.00893246	0.00012865	1.46	0.00886099	0.00911929	0.00876491
1730764200	0.00880381	-0.000239	-2.64	0.00943743	0.0096968	0.00869657
1730677800	0.00904268	-0.00011	-1.20	0.00917814	0.00917917	0.00887225
1730591400	0.00915263	-8.8E-5	-0.95	0.00925442	0.00928044	0.00911263
1730505000	0.00924088	-2.4E-5	-0.26	0.00927904	0.00951375	0.00910104
1730418600	0.00926491	-0.000524	-5.35	0.00978732	0.00981522	0.009222