	リアルタイム株価	レベル2
Forex

NOIZNOIZ

US$ 4.28

0.164594

(

4.00%

)

公式リンク

ウェブサイト

公表

情報

ランク 4378

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 3.83

取引所

要求

US$ 4.11

最終取引時間

14:09:42

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.425366

完全希薄化時価総額

US$ 1,711,405,404

開始日

2019/4/25

日数範囲 4.10-4.29

52 週間範囲 1.63-4.46

流通量"供給 0 / 400,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.070874	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732665722	NOIZ/USDT	https://info.uniswap.org/#/tokens/0x36151737b45017234e9570cf9a1cac97138953c2	USDT	1	https://info.uniswap.org/#/tokens/0x36151737b45017234e9570cf9a1cac97138953c2	0	16 時間s 前
4.473E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732665741	NOIZ/BTC	https://exchange.latoken.com/exchange/NOIZ-BTC	BTC	2	https://exchange.latoken.com/exchange/NOIZ-BTC	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	4.13041606	0.14809745	3.58553346318	4.05755983	4.46206798	CX
4	3.25251958	1.02599393	31.5445888876	2.98890511	4.46206798	CX
12	2.56833845	1.71017506	66.5868262028	2.35016698	4.46206798	CX
26	2.81368563	1.46482788	52.0608224452	2.221829	4.46206798	CX
52	1.64118395	2.63732956	160.696767721	1.62844038	4.46206798	CX
156	2.40133005	1.87718346	78.1726551917	0.69375693	4.46206798	CX
260	0.32036431	3.9581492	1235.51502975	0.18829943	4.46206798	CX

NOIZ is an AI + blockchain communication platform that allows brands and consumers to chat with one another directly in online ads, messaging apps and the NOIZ app.

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Victoria, Seychelles, November 27th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, is excited to announce a strategic...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732665000	4.11293602	-0.04	-0.97	4.16371709	4.24901318	4.05755983
1732578600	4.1531805	-0.22	-4.97	4.4231341	4.42739955	4.15217586
1732492200	4.37053341	-0	-0.03	4.37628613	4.41261271	4.28478823
1732405800	4.37200681	-0.06	-1.29	4.4231341	4.42739955	4.35090812
1732319400	4.42913597	0.02	0.47	4.4065084	4.46206798	4.34927771
1732233000	4.40824393	0.2	4.64	4.21836016	4.42759949	4.21151691
1732146600	4.21286463	0.09	2.06	4.13041606	4.24669572	4.09949197
1732060200	4.1276504	0.08	1.94	4.0501096	4.20677688	4.04495671
1731973800	4.04911704	0.03	0.78	3.95765896	4.14370579	3.89594319
1731887400	4.01765799	-0.03	-0.69	4.05173196	4.08774811	3.97081315
1731801000	4.04560842	-0.03	-0.75	4.06971879	4.10343581	4.03449615
1731714600	4.07611965	0.17	4.37	3.9213118	4.1096998	3.89894144
1731628200	3.90540179	-0.14	-3.47	4.04492987	4.10535294	3.87856379
1731541800	4.04566702	0.11	2.81	3.9445562	4.17990578	3.86116606
1731455400	3.93507746	-0.03	-0.84	3.95765896	4.02478437	3.81483025
1731369000	3.96829262	0.37	10.37	3.60013296	4.00821683	3.59178679
1731282600	3.59542379	0.16	4.65	3.4342531	3.6432585	3.42536167
1731196200	3.43576005	0.01	0.36	3.42355592	3.44155706	3.38969307
1731109800	3.4234007	0.02	0.60	3.39724394	3.45711728	3.38528001
1731023400	3.40283296	0.02	0.55	3.38353062	3.44182946	3.33269676
1730937000	3.38422707	0.28	8.89	3.11012833	3.42060955	3.10856189
1730850600	3.10791957	0.08	2.69	3.03353671	3.15063806	3.01895026
1730764200	3.02639288	-0.05	-1.75	3.10020051	3.10020051	2.98890511
1730677800	3.08032339	-0.02	-0.52	3.10020051	3.10020051	3.01862641
1730591400	3.09657246	-0.01	-0.33	3.11128371	3.12477517	3.09075488
1730505000	3.10673825	-0.04	-1.23	3.14039399	3.199884	3.07882583
1730418600	3.14536529	-0.09	-2.87	3.23448713	3.24965239	3.11556571
1730332200	3.23846676	-0.01	-0.31	3.25251958	3.2611565	3.19570174
1730245800	3.24837624	0.12	3.92	3.12005929	3.29006236	3.11868161
1730159400	3.12576952	0.09	2.84	3.05124129	3.13980848	3.00757318
1730073000	3.03934758	0.04	1.36	2.99691	3.05150788	2.99044114
1729986600	2.99870009	0.03	1.11	2.98039568	3.01033481	2.96845858
1729900200	2.96590584	-0.08	-2.62	3.05124129	3.07421641	2.93183053
1729813800	3.04559368	0.06	2.13	2.98091455	3.07487617	2.97541678
1729727400	2.98217996	-0.03	-1.00	3.01149019	3.01171384	2.91687416
1729641000	3.0122828	-0.01	-0.21	3.01206184	3.02984112	2.97802857
1729554600	3.01873197	-0.07	-2.20	3.08521015	3.1052295	2.98966329
1729468200	3.08649613	0.03	0.96	3.05860161	3.09993124	3.04551361
1729381800	3.05702309	-0	-0.12	3.06235043	3.06923662	3.04331826
1729295400	3.0608484	0.05	1.66	2.69515784	3.08568205	2.68780244
1729209000	3.01090735	-0.02	-0.50	2.69515784	3.01678174	2.68780244
1729122600	3.02601894	0.04	1.30	2.99386836	3.05772848	2.98747644
1729036200	2.98712978	0.03	1.01	2.95472558	3.03251105	2.90130946
1728949800	2.95727966	0.15	5.33	2.69515784	2.9735663	2.68780244
1728863400	2.80755359	-0.02	-0.61	2.82956209	2.82992128	2.7749821
1728777000	2.82483369	0.03	1.12	2.79710735	2.83839672	2.79437613
1728690600	2.79341846	0.1	3.75	2.69515784	2.83634942	2.68780244
1728604200	2.69249193	-0.02	-0.70	2.70913238	2.73852894	2.63417206
1728517800	2.71144537	-0.07	-2.54	2.77992163	2.79574711	2.69842089
1728431400	2.78203602	-0.01	-0.37	2.78657388	2.82626326	2.76736011
1728345000	2.79239773	-0.02	-0.67	2.71735689	2.88161439	2.7045413
1728258600	2.81124874	0.04	1.28	2.7740799	2.81387081	2.7658952
1728172200	2.77581408	0	0.06	2.7812528	2.78969916	2.76040504
1728085800	2.77428118	0.06	2.07	2.71735689	2.79374544	2.7045413
1727999400	2.71802247	0	0.11	2.7082758	2.74812576	2.68458948
1727913000	2.71503495	-0.01	-0.32	2.72103459	2.78600134	2.68284054
1727826600	2.72381322	-0.1	-3.70	2.83277639	2.86641782	2.69395594
1727740200	2.82836512	-0.11	-3.76	2.93143869	2.93290137	2.81528741
1727653800	2.93878202	-0.01	-0.19	2.94676901	2.95223278	2.92767466
1727567400	2.94441755	0	0.12	2.94453385	2.96124721	2.92775339
1727481000	2.94087583	0.03	0.90	2.91252238	2.97443675	2.90057857
1727394600	2.91459919	0.1	3.45	2.82664391	2.94074343	2.80326354
1727308200	2.81733157	-0.06	-2.12	2.87473671	2.89031572	2.81618514
1727221800	2.87841709	0.04	1.54	2.83263415	2.89221943	2.80608779
1727135400	2.83475212	-0.01	-0.21	2.56833845	2.85681206	2.49668367
1727049000	2.84076651	-0	-0.01	2.83482458	2.85955087	2.79119315
1726962600	2.84095885	0.02	0.67	2.82709836	2.84095885	2.80793916
1726876200	2.82213468	0	0.12	2.81459767	2.86729408	2.79220718
1726789800	2.81868286	0.08	2.90	2.76341761	2.85631198	2.75969786
1726703400	2.73930143	0.04	1.61	2.69721273	2.74539186	2.65022655
1726617000	2.69587754	0.09	3.33	2.60527201	2.74354407	2.57800102
1726530600	2.60910403	-0.04	-1.37	2.64692727	2.64818329	2.57440875
1726444200	2.64539661	-0.04	-1.46	2.68422046	2.70120712	2.62800111
1726357800	2.68461184	-0.03	-0.94	2.70804097	2.71278951	2.66172798
1726271400	2.71005606	0.11	4.14	2.60207158	2.71339247	2.57916668
1726185000	2.60230999	0.04	1.41	2.56720857	2.61923403	2.56623837
1726098600	2.56613147	-0.01	-0.42	2.57789814	2.59431674	2.48508429
1726012200	2.57685012	0.02	0.85	2.54769018	2.59586887	2.52406156
1725925800	2.5550921	0.1	3.92	2.56833845	2.61686513	2.44833367
1725839400	2.45871014	0.04	1.61	2.4232473	2.47428199	2.39918569
1725753000	2.41978698	0.01	0.41	2.41479467	2.4522471	2.40394586
1725666600	2.40996249	-0.1	-4.05	2.51249483	2.54666274	2.35016698
1725580200	2.5116794	-0.08	-3.00	2.59457662	2.6049003	2.49484169
1725493800	2.58936602	0.01	0.40	2.56833845	2.61686513	2.49668367
1725407400	2.57905754	-0.07	-2.54	2.64502669	2.67424701	2.57517856
1725321000	2.64640572	0.09	3.33	2.63716047	2.65747505	2.56742014
1725234600	2.56120535	-0.08	-2.88	2.63716047	2.64080597	2.56058361
1725148200	2.63703523	-0.01	-0.24	2.6438315	2.65462843	2.62860004
1725061800	2.64341999	-0.01	-0.47	2.65236957	2.67847534	2.59038452
1724975400	2.65584598	0.01	0.32	2.64029604	2.73629333	2.6336277
1724889000	2.64734057	-0.02	-0.80	2.66128202	2.6927706	2.59091726
1724802600	2.66859672	-0.15	-5.16	2.81240232	2.82673113	2.59548016