| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.070874 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1725840123 | NOIZ/USDT | https://info.uniswap.org/#/tokens/0x36151737b45017234e9570cf9a1cac97138953c2 | USDT | 1 | https://info.uniswap.org/#/tokens/0x36151737b45017234e9570cf9a1cac97138953c2 | 0 | 21 時間s 前 |
| 4.473E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1725840129 | NOIZ/BTC | https://exchange.latoken.com/exchange/NOIZ-BTC | BTC | 2 | https://exchange.latoken.com/exchange/NOIZ-BTC | 0 | 21 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.26642334 | 2.31024876 | 867.134523574 | 0.13582625 | 18.35038383 | 222.05869369 | CX |
NOIZ is an AI + blockchain communication platform that allows brands and consumers to chat with one another directly in online ads, messaging apps and the NOIZ app.
PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI
San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1725839400 | 2.45871014 | 0.04 | 1.61 | 2.4232473 | 2.47428199 | 2.39918569 | 0 |
| 1725753000 | 2.41978698 | 0.01 | 0.41 | 2.41479467 | 2.4522471 | 2.40394586 | 0 |
| 1725666600 | 2.40996249 | -0.1 | -4.05 | 2.51249483 | 2.54666274 | 2.35016698 | 0 |
| 1725580200 | 2.5116794 | -0.08 | -3.00 | 2.59457662 | 2.6049003 | 2.49484169 | 0 |
| 1725493800 | 2.58936602 | 0.01 | 0.40 | 2.56833845 | 2.61686513 | 2.49668367 | 0 |
| 1725407400 | 2.57905754 | -0.07 | -2.54 | 2.64502669 | 2.67424701 | 2.57517856 | 0 |
| 1725321000 | 2.64640572 | 0.09 | 3.33 | 2.63716047 | 2.65747505 | 2.56742014 | 0 |
| 1725234600 | 2.56120535 | -0.08 | -2.88 | 2.63716047 | 2.64080597 | 2.56058361 | 0 |
| 1725148200 | 2.63703523 | -0.01 | -0.24 | 2.6438315 | 2.65462843 | 2.62860004 | 0 |
| 1725061800 | 2.64341999 | -0.01 | -0.47 | 2.65236957 | 2.67847534 | 2.59038452 | 0 |
| 1724975400 | 2.65584598 | 0.01 | 0.32 | 2.64029604 | 2.73629333 | 2.6336277 | 0 |
| 1724889000 | 2.64734057 | -0.02 | -0.80 | 2.66128202 | 2.6927706 | 2.59091726 | 0 |
| 1724802600 | 2.66859672 | -0.15 | -5.16 | 2.81240232 | 2.82673113 | 2.59548016 | 0 |
| 1724716200 | 2.81375227 | -0.06 | -2.13 | 2.87877001 | 2.88273891 | 2.81375227 | 0 |
| 1724629800 | 2.87507174 | 0.01 | 0.42 | 2.87156133 | 2.90745044 | 2.85566115 | 0 |
| 1724543400 | 2.8629338 | -0 | -0.03 | 2.86747211 | 2.88511362 | 2.84781283 | 0 |
| 1724457000 | 2.86372955 | 0.16 | 6.02 | 2.70100092 | 2.89936281 | 2.70100092 | 0 |
| 1724370600 | 2.70105772 | -0.04 | -1.30 | 2.62854905 | 2.75661149 | 2.51767099 | 0 |
| 1724284200 | 2.7365814 | 0.09 | 3.50 | 2.63940502 | 2.74584051 | 2.6342235 | 0 |
| 1724197800 | 2.64410301 | -0.01 | -0.47 | 2.65690966 | 2.74336291 | 2.62156938 | 0 |
| 1724111400 | 2.65655137 | 0.03 | 1.04 | 2.62854905 | 2.67666288 | 2.51767099 | 0 |
| 1724025000 | 2.62911041 | -0.03 | -1.10 | 2.66095996 | 2.69335388 | 2.62911041 | 0 |
| 1723938600 | 2.65838799 | 0.02 | 0.86 | 2.63362099 | 2.66874924 | 2.63203889 | 0 |
| 1723852200 | 2.63578815 | 0.06 | 2.31 | 2.57472455 | 2.67609659 | 2.55719844 | 0 |
| 1723765800 | 2.57624626 | -0.06 | -2.13 | 2.62854905 | 2.67666288 | 2.51767099 | 0 |
| 1723679400 | 2.63234305 | -0.07 | -2.77 | 2.70717813 | 2.76286564 | 2.616166 | 0 |
| 1723593000 | 2.70732395 | 0.05 | 1.90 | 2.65496838 | 2.75338556 | 2.61615258 | 0 |
| 1723506600 | 2.65694187 | 0.03 | 0.97 | 2.76145933 | 2.76145933 | 2.58843519 | 0 |
| 1723420200 | 2.63154462 | -0.09 | -3.34 | 2.7333917 | 2.76144054 | 2.60970386 | 0 |
| 1723333800 | 2.72244001 | 0.01 | 0.29 | 2.72310469 | 2.75024552 | 2.69719887 | 0 |
| 1723247400 | 2.71457558 | -0.05 | -1.78 | 2.76145933 | 2.76145933 | 2.66655166 | 0 |
| 1723161000 | 2.76366273 | 0.3 | 12.04 | 2.46152992 | 2.80244766 | 2.45213393 | 0 |
| 1723074600 | 2.46659469 | -0.04 | -1.51 | 2.50703017 | 2.58038066 | 2.44165906 | 0 |
| 1722988200 | 2.5043249 | 0.08 | 3.17 | 2.41509928 | 2.55258588 | 2.41509928 | 0 |
| 1722901800 | 2.42740003 | -0.18 | -6.77 | 2.71372437 | 2.73184672 | 2.221829 | 0 |
| 1722815400 | 2.60363578 | -0.11 | -4.19 | 2.71372437 | 2.73184672 | 2.56404213 | 0 |
| 1722729000 | 2.71745664 | -0.03 | -1.12 | 2.74738727 | 2.77996681 | 2.679327 | 0 |
| 1722642600 | 2.74824966 | -0.17 | -5.82 | 2.92645756 | 2.93080084 | 2.73692761 | 0 |
| 1722556200 | 2.91821964 | 0.02 | 0.83 | 2.89232678 | 2.93327173 | 2.78634755 | 0 |
| 1722469800 | 2.89422602 | -0.07 | -2.31 | 2.95978902 | 2.98879016 | 2.88615315 | 0 |
| 1722383400 | 2.96260566 | -0.03 | -0.88 | 2.9890402 | 2.99593309 | 2.92103763 | 0 |
| 1722297000 | 2.98898026 | -0.06 | -2.05 | 2.94272989 | 3.1311 | 2.94272989 | 0 |
| 1722210600 | 3.051562 | 0.01 | 0.20 | 3.03280627 | 3.05425117 | 3.00194883 | 0 |
| 1722124200 | 3.04552972 | 0.01 | 0.26 | 3.03774759 | 3.10366306 | 2.98329016 | 0 |
| 1722037800 | 3.03756375 | 0.1 | 3.29 | 2.94272989 | 3.05076223 | 2.94272989 | 0 |
| 1721951400 | 2.94078055 | 0.02 | 0.56 | 2.92516442 | 2.95646245 | 2.84008662 | 0 |
| 1721865000 | 2.92446216 | -0.03 | -0.86 | 2.95062339 | 3.00097372 | 2.91566198 | 0 |
| 1721778600 | 2.94996318 | -0.07 | -2.41 | 3.02394794 | 3.02979415 | 2.92807589 | 0 |
| 1721692200 | 3.02294286 | -0.01 | -0.49 | 2.545939 | 3.05516098 | 2.402141 | 0 |
| 1721605800 | 3.03771404 | 0.03 | 1.05 | 3.00266451 | 3.05483445 | 2.94786176 | 0 |
| 1721519400 | 3.00619639 | 0.02 | 0.66 | 2.98551324 | 3.02470522 | 2.96701246 | 0 |
| 1721433000 | 2.9864217 | 0.13 | 4.39 | 2.86128685 | 3.01690744 | 2.83140094 | 0 |
| 1721346600 | 2.86086817 | -0.01 | -0.33 | 2.86651712 | 2.9121292 | 2.82827834 | 0 |
| 1721260200 | 2.87029949 | -0.05 | -1.55 | 2.91149493 | 2.95656622 | 2.85854355 | 0 |
| 1721173800 | 2.91560651 | 0.02 | 0.67 | 2.9008143 | 2.92376839 | 2.79556461 | 0 |
| 1721087400 | 2.89617088 | 0.16 | 6.03 | 2.545939 | 2.90040636 | 2.402141 | 0 |
| 1721001000 | 2.73137527 | 0.08 | 3.10 | 2.64954531 | 2.7460892 | 2.64954531 | 0 |
| 1720914600 | 2.6493078 | 0.06 | 2.32 | 2.58944251 | 2.67461424 | 2.58486752 | 0 |
| 1720828200 | 2.58927298 | 0.02 | 0.92 | 2.56524402 | 2.61830767 | 2.53067444 | 0 |
| 1720741800 | 2.56564033 | -0.02 | -0.69 | 2.57731844 | 2.65445085 | 2.55443457 | 0 |
| 1720655400 | 2.5833977 | -0.01 | -0.49 | 2.59157479 | 2.65699196 | 2.55732816 | 0 |
| 1720569000 | 2.59611578 | 0.06 | 2.45 | 2.53645132 | 2.60500855 | 2.51801451 | 0 |
| 1720482600 | 2.53410613 | 0.04 | 1.42 | 2.545939 | 2.59939404 | 2.402141 | 0 |
| 1720396200 | 2.49850731 | -0.1 | -3.96 | 2.60093722 | 2.61137676 | 2.49752415 | 0 |
| 1720309800 | 2.60153705 | 0.07 | 2.60 | 2.53047048 | 2.61580995 | 2.50711694 | 0 |
| 1720223400 | 2.53572178 | -0.02 | -0.94 | 2.545939 | 2.56921426 | 2.402141 | 0 |
| 1720137000 | 2.55978518 | -0.13 | -4.95 | 2.6910722 | 2.70156004 | 2.53873926 | 0 |
| 1720050600 | 2.69306179 | -0.08 | -2.91 | 2.77644701 | 2.78181416 | 2.65472057 | 0 |
| 1719964200 | 2.77368135 | -0.04 | -1.27 | 2.81239875 | 2.82697133 | 2.76140968 | 0 |
| 1719877800 | 2.80923097 | 0 | 0.13 | 2.72015654 | 2.853426 | 2.70887832 | 0 |
| 1719791400 | 2.80568746 | 0.08 | 3.09 | 2.72366069 | 2.81437715 | 2.71276446 | 0 |
| 1719705000 | 2.72156911 | 0.02 | 0.85 | 2.69775218 | 2.73356346 | 2.69704142 | 0 |
| 1719618600 | 2.69855687 | -0.05 | -1.98 | 2.75584795 | 2.77953382 | 2.68117613 | 0 |
| 1719532200 | 2.75301788 | 0.03 | 1.26 | 2.72015654 | 2.78540911 | 2.70887832 | 0 |
| 1719445800 | 2.71869968 | -0.04 | -1.58 | 2.97391609 | 2.97577552 | 2.71450982 | 0 |
| 1719359400 | 2.76237853 | 0.06 | 2.40 | 2.69554565 | 2.79105672 | 2.69423416 | 0 |
| 1719273000 | 2.69759786 | -0.14 | -4.78 | 2.82509088 | 2.83163488 | 2.61971801 | 0 |
| 1719186600 | 2.83288687 | -0.04 | -1.40 | 2.87367929 | 2.8845451 | 2.82922885 | 0 |
| 1719100200 | 2.87315729 | 0.01 | 0.28 | 2.86919064 | 2.8842235 | 2.85892957 | 0 |
| 1719013800 | 2.86501956 | -0.04 | -1.28 | 2.90215173 | 2.90692934 | 2.83452757 | 0 |
| 1718927400 | 2.90209626 | 0 | 0.05 | 2.90598732 | 2.97194037 | 2.88620369 | 0 |
| 1718841000 | 2.90055487 | -0.01 | -0.30 | 2.91365673 | 2.93874176 | 2.89422333 | 0 |
| 1718754600 | 2.90915421 | -0.06 | -2.08 | 2.97391609 | 2.97577552 | 2.86407263 | 0 |
| 1718668200 | 2.9709903 | -0.01 | -0.33 | 2.95193085 | 3.00864133 | 2.91361066 | 0 |
| 1718581800 | 2.98076649 | 0.02 | 0.69 | 2.96007171 | 2.99272506 | 2.95218715 | 0 |
| 1718495400 | 2.96027523 | 0.01 | 0.24 | 2.95193085 | 2.96998254 | 2.94452311 | 0 |
| 1718409000 | 2.95323652 | -0.03 | -1.15 | 2.98999697 | 3.01122717 | 2.90834415 | 0 |
| 1718322600 | 2.98760079 | -0.06 | -2.11 | 3.05277061 | 3.05844014 | 2.96233371 | 0 |
| 1718236200 | 3.0521426 | 0.04 | 1.27 | 3.0115376 | 3.13065046 | 2.99273177 | 0 |
| 1718149800 | 3.0138895 | -0.09 | -3.01 | 3.11032738 | 3.11032738 | 2.95947859 | 0 |
| 1718063400 | 3.10750626 | -0.01 | -0.26 | 3.02900422 | 3.13789985 | 3.02303053 | 0 |
| 1717977000 | 3.11565741 | 0.01 | 0.47 | 3.09921779 | 3.12398211 | 3.09366501 | 0 |
| 1717890600 | 3.1010553 | -0 | -0.01 | 3.09908897 | 3.10954416 | 3.09563268 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
