ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
NOIZNOIZ
US$ 2.58
0.122444
(
4.99%
)
情報
ランク ランク 4302
システム Ethereum
トークン
採掘不可
入札
US$ 2.30
取引所
-
要求
US$ 2.48
最終取引時間
14:09:42
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.425366
完全希薄化時価総額
US$ 1,030,668,840
開始日
2019/4/25
日数範囲 2.45-2.62
52 週間範囲 0.00000000-0.00000000
流通量"供給 0 / 400,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
0.070874Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001725840123NOIZ/USDThttps://info.uniswap.org/#/tokens/0x36151737b45017234e9570cf9a1cac97138953c2USDT1https://info.uniswap.org/#/tokens/0x36151737b45017234e9570cf9a1cac97138953c2021 時間s 前
4.473E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001725840129NOIZ/BTChttps://exchange.latoken.com/exchange/NOIZ-BTCBTC2https://exchange.latoken.com/exchange/NOIZ-BTC021 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2600.266423342.31024876867.1345235740.1358262518.35038383222.05869369CX

NOIZについて

NOIZ is an AI + blockchain communication platform that allows brands and consumers to chat with one another directly in online ads, messaging apps and the NOIZ app.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17258394002.458710140.041.612.42324732.474281992.399185690
17257530002.419786980.010.412.414794672.45224712.403945860
17256666002.40996249-0.1-4.052.512494832.546662742.350166980
17255802002.5116794-0.08-3.002.594576622.60490032.494841690
17254938002.589366020.010.402.568338452.616865132.496683670
17254074002.57905754-0.07-2.542.645026692.674247012.575178560
17253210002.646405720.093.332.637160472.657475052.567420140
17252346002.56120535-0.08-2.882.637160472.640805972.560583610
17251482002.63703523-0.01-0.242.64383152.654628432.628600040
17250618002.64341999-0.01-0.472.652369572.678475342.590384520
17249754002.655845980.010.322.640296042.736293332.63362770
17248890002.64734057-0.02-0.802.661282022.69277062.590917260
17248026002.66859672-0.15-5.162.812402322.826731132.595480160
17247162002.81375227-0.06-2.132.878770012.882738912.813752270
17246298002.875071740.010.422.871561332.907450442.855661150
17245434002.8629338-0-0.032.867472112.885113622.847812830
17244570002.863729550.166.022.701000922.899362812.701000920
17243706002.70105772-0.04-1.302.628549052.756611492.517670990
17242842002.73658140.093.502.639405022.745840512.63422350
17241978002.64410301-0.01-0.472.656909662.743362912.621569380
17241114002.656551370.031.042.628549052.676662882.517670990
17240250002.62911041-0.03-1.102.660959962.693353882.629110410
17239386002.658387990.020.862.633620992.668749242.632038890
17238522002.635788150.062.312.574724552.676096592.557198440
17237658002.57624626-0.06-2.132.628549052.676662882.517670990
17236794002.63234305-0.07-2.772.707178132.762865642.6161660
17235930002.707323950.051.902.654968382.753385562.616152580
17235066002.656941870.030.972.761459332.761459332.588435190
17234202002.63154462-0.09-3.342.73339172.761440542.609703860
17233338002.722440010.010.292.723104692.750245522.697198870
17232474002.71457558-0.05-1.782.761459332.761459332.666551660
17231610002.763662730.312.042.461529922.802447662.452133930
17230746002.46659469-0.04-1.512.507030172.580380662.441659060
17229882002.50432490.083.172.415099282.552585882.415099280
17229018002.42740003-0.18-6.772.713724372.731846722.2218290
17228154002.60363578-0.11-4.192.713724372.731846722.564042130
17227290002.71745664-0.03-1.122.747387272.779966812.6793270
17226426002.74824966-0.17-5.822.926457562.930800842.736927610
17225562002.918219640.020.832.892326782.933271732.786347550
17224698002.89422602-0.07-2.312.959789022.988790162.886153150
17223834002.96260566-0.03-0.882.98904022.995933092.921037630
17222970002.98898026-0.06-2.052.942729893.13112.942729890
17222106003.0515620.010.203.032806273.054251173.001948830
17221242003.045529720.010.263.037747593.103663062.983290160
17220378003.037563750.13.292.942729893.050762232.942729890
17219514002.940780550.020.562.925164422.956462452.840086620
17218650002.92446216-0.03-0.862.950623393.000973722.915661980
17217786002.94996318-0.07-2.413.023947943.029794152.928075890
17216922003.02294286-0.01-0.492.5459393.055160982.4021410
17216058003.037714040.031.053.002664513.054834452.947861760
17215194003.006196390.020.662.985513243.024705222.967012460
17214330002.98642170.134.392.861286853.016907442.831400940
17213466002.86086817-0.01-0.332.866517122.91212922.828278340
17212602002.87029949-0.05-1.552.911494932.956566222.858543550
17211738002.915606510.020.672.90081432.923768392.795564610
17210874002.896170880.166.032.5459392.900406362.4021410
17210010002.731375270.083.102.649545312.74608922.649545310
17209146002.64930780.062.322.589442512.674614242.584867520
17208282002.589272980.020.922.565244022.618307672.530674440
17207418002.56564033-0.02-0.692.577318442.654450852.554434570
17206554002.5833977-0.01-0.492.591574792.656991962.557328160
17205690002.596115780.062.452.536451322.605008552.518014510
17204826002.534106130.041.422.5459392.599394042.4021410
17203962002.49850731-0.1-3.962.600937222.611376762.497524150
17203098002.601537050.072.602.530470482.615809952.507116940
17202234002.53572178-0.02-0.942.5459392.569214262.4021410
17201370002.55978518-0.13-4.952.69107222.701560042.538739260
17200506002.69306179-0.08-2.912.776447012.781814162.654720570
17199642002.77368135-0.04-1.272.812398752.826971332.761409680
17198778002.8092309700.132.720156542.8534262.708878320
17197914002.805687460.083.092.723660692.814377152.712764460
17197050002.721569110.020.852.697752182.733563462.697041420
17196186002.69855687-0.05-1.982.755847952.779533822.681176130
17195322002.753017880.031.262.720156542.785409112.708878320
17194458002.71869968-0.04-1.582.973916092.975775522.714509820
17193594002.762378530.062.402.695545652.791056722.694234160
17192730002.69759786-0.14-4.782.825090882.831634882.619718010
17191866002.83288687-0.04-1.402.873679292.88454512.829228850
17191002002.873157290.010.282.869190642.88422352.858929570
17190138002.86501956-0.04-1.282.902151732.906929342.834527570
17189274002.9020962600.052.905987322.971940372.886203690
17188410002.90055487-0.01-0.302.913656732.938741762.894223330
17187546002.90915421-0.06-2.082.973916092.975775522.864072630
17186682002.9709903-0.01-0.332.951930853.008641332.913610660
17185818002.980766490.020.692.960071712.992725062.952187150
17184954002.960275230.010.242.951930852.969982542.944523110
17184090002.95323652-0.03-1.152.989996973.011227172.908344150
17183226002.98760079-0.06-2.113.052770613.058440142.962333710
17182362003.05214260.041.273.01153763.130650462.992731770
17181498003.0138895-0.09-3.013.110327383.110327382.959478590
17180634003.10750626-0.01-0.263.029004223.137899853.023030530
17179770003.115657410.010.473.099217793.123982113.093665010
17178906003.1010553-0-0.013.099088973.109544163.095632680

最近閲覧した銘柄