Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3 | Binance | 99417.02 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,869,291.50 | 1732531487 | NMR/USDT | https://www.binance.com/en/trade/NMR_USDT | USDT | 1 | https://www.binance.com/en/trade/NMR_USDT | 74.9098456914 | 最近 |
| 19.29 | OKX | 10802.108884 | /cdn/crypto/logos/exchanges/OKEX.png | $ 202,693.97 | 1732531467 | NMR/USDT | https://www.okx.com/trade-spot/NMR-USDT | USDT | 2 | https://www.okx.com/trade-spot/NMR-USDT | 8.13929354996 | 最近 |
| 19.22 | DigiFinex | 4114.35 | /cdn/crypto/logos/exchanges/DGFX.png | $ 77,235.42 | 1732531052 | NMR/USDT | https://www.digifinex.com/en-ww/trade/USDT/NMR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/NMR | 3.10012635281 | 7 分s 前 |
| 18.38 | Bitvavo | 3944.38736937 | /cdn/crypto/logos/exchanges/BITV.png | € 71,225.11 | 1732531486 | NMR/EUR | https://account.bitvavo.com/markets/NMR-EUR | EUR | 4 | https://account.bitvavo.com/markets/NMR-EUR | 2.97206101316 | 最近 |
| 0.0001961 | Binance | 3366.94 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.645352 | 1732531486 | NMR/BTC | https://www.binance.com/en/trade/NMR_BTC | BTC | 5 | https://www.binance.com/en/trade/NMR_BTC | 2.53695952516 | 最近 |
| 19.28 | Coinbase | 2616.582 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 50,328.96 | 1732531480 | NMR/USD | https://pro.coinbase.com/trade/NMR-USD | USD | 6 | https://pro.coinbase.com/trade/NMR-USD | 1.97157140557 | 最近 |
| 0.00019662 | Upbit | 2305.65663124 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.441000 | 1732531319 | NMR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR | 1.73729188889 | 最近 |
| 18.62 | LBank | 2288.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 41,676.33 | 1732490126 | NMR/USDT | https://www.lbank.info/exchange/nmr/usdt | USDT | 8 | https://www.lbank.info/exchange/nmr/usdt | 1.7242891698 | 11 時間s 前 |
| 19.07 | Kucoin | 1342.2111 | /cdn/crypto/logos/exchanges/KUCN.png | $ 25,389.99 | 1732530770 | NMR/USDT | https://trade.kucoin.com/NMR-USDT | USDT | 9 | https://trade.kucoin.com/NMR-USDT | 1.01134419827 | 12 分s 前 |
| 19.3 | LATOKEN | 1037.38553 | /cdn/crypto/logos/exchanges/LATK.png | $ 19,486.51 | 1732531228 | NMR/USDT | https://exchange.latoken.com/exchange/NMR-USDT | USDT | 10 | https://exchange.latoken.com/exchange/NMR-USDT | 0.781660826031 | 最近 |
| 19.21 | Gate.io | 900.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,894.65 | 1732529919 | NMR/USDT | https://gate.io/trade/NMR_USDT | USDT | 11 | https://gate.io/trade/NMR_USDT | 0.678737301725 | 26 分s 前 |
| 0.00019591 | LATOKEN | 303.612 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.058234 | 1732531448 | NMR/BTC | https://exchange.latoken.com/exchange/NMR-BTC | BTC | 12 | https://exchange.latoken.com/exchange/NMR-BTC | 0.228768957972 | 最近 |
| 19.15 | Kraken | 213.67487753 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,009.81 | 1732531057 | NMR/USD | https://trade.kraken.com/markets/kraken/NMR/USD | USD | 13 | https://trade.kraken.com/markets/kraken/NMR/USD | 0.161002131264 | 7 分s 前 |
| 19.17 | Crypto.com | 50.65 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 968.64 | 1732531308 | NMR/USD | https://crypto.com/exchange/trade/NMR_USD | USD | 14 | https://crypto.com/exchange/trade/NMR_USD | 0.0381643272376 | 最近 |
| 19.22 | Crypto.com | 8.11 | /cdn/crypto/logos/exchanges/CRTO.png | $ 152.56 | 1732525930 | NMR/USDT | https://crypto.com/exchange/trade/NMR_USDT | USDT | 15 | https://crypto.com/exchange/trade/NMR_USDT | 0.00611081330498 | 2 時間s 前 |
| 0.00559 | Gate.io | 3.68 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.020541 | 1732529920 | NMR/ETH | https://gate.io/trade/NMR_ETH | ETH | 16 | https://gate.io/trade/NMR_ETH | 0.00277284746761 | 26 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NMR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NMR | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-NMR | 0 | - | |||
| 12.03 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1732525087 | NMR/EUR | https://pro.coinbase.com/trade/NMR-EUR | EUR | 18 | https://pro.coinbase.com/trade/NMR-EUR | 0 | 2 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | NMR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-NMR | ETH | 19 | https://bittrex.com/Market/Index?MarketName=ETH-NMR | 0 | - | |||
| 10.22 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1732525087 | NMR/GBP | https://pro.coinbase.com/trade/NMR-GBP | GBP | 20 | https://pro.coinbase.com/trade/NMR-GBP | 0 | 2 時間s 前 |
| 0.0004426 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1732525087 | NMR/BTC | https://pro.coinbase.com/trade/NMR-BTC | BTC | 21 | https://pro.coinbase.com/trade/NMR-BTC | 0 | 2 時間s 前 |
| 0.00017442 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732530916 | NMR/BTC | https://hitbtc.com/NMR-to-BTC | BTC | 22 | https://hitbtc.com/NMR-to-BTC | 0 | 10 分s 前 |
| 0.01259944 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732492921 | NMR/ETH | https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | ETH | 23 | https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | 0 | 11 時間s 前 |
| 0.00567164 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732492922 | NMR/ETH | https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | ETH | 24 | https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | 0 | 11 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NMR/ETH | https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | ETH | 25 | https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | 0 | - | |||
| Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | NMR/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR | ETH | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | NMR/BTC | https://poloniex.com/exchange#BTC_NMR | BTC | 27 | https://poloniex.com/exchange#BTC_NMR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NMR/USDT | https://poloniex.com/exchange#USDT_NMR | USDT | 28 | https://poloniex.com/exchange#USDT_NMR | 0 | - | |||
| 0.0002827 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732492932 | NMR/BTC | https://trade.kucoin.com/NMR-BTC | BTC | 29 | https://trade.kucoin.com/NMR-BTC | 0 | 11 時間s 前 |
| 17.79 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732492920 | NMR/USD | https://hitbtc.com/NMR-to-USD | USD | 30 | https://hitbtc.com/NMR-to-USD | 0 | 11 時間s 前 |
| 11.02 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1732406611 | NMR/USD | https://gemini.com/?symbol=NMRUSD | USD | 31 | https://gemini.com/?symbol=NMRUSD | 0 | 1 日 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NMR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NMR | BTC | 32 | https://bittrex.com/Market/Index?MarketName=BTC-NMR | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 15.86 | 3.42 | 21.5636822194 | 15.24 | 19.08 | 31392.8330948 | CX |
| 4 | 14.22 | 5.06 | 35.5836849508 | 13.06 | 19.08 | 23134.6360701 | CX |
| 12 | 13.54 | 5.74 | 42.3929098966 | 12.36 | 19.08 | 14163.7726051 | CX |
| 26 | 28.23 | -8.95 | -31.7038611406 | 9.47 | 31.95 | 16046.7636512 | CX |
| 52 | 16.39 | 2.89 | 17.6327028676 | 9.47 | 54.39 | 23615.4322102 | CX |
| 156 | 40.02 | -20.74 | -51.824087956 | 7.17 | 108.92 | 37681.3523278 | CX |
| 260 | 5.81138569 | 13.46861431 | 231.762526675 | 3.196 | 108.92 | 45094.0531687 | CX |
NMRについて
NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732492200 | 18.73 | 1.07 | 6.06 | 17.63 | 19.08 | 16.82 | 54262 |
| 1732405800 | 17.66 | 1.32 | 8.08 | 16.46 | 17.89 | 16.3 | 37683 |
| 1732319400 | 16.34 | -0.02 | -0.12 | 16.28 | 16.55 | 15.73 | 39511 |
| 1732233000 | 16.36 | 0.63 | 4.01 | 15.57 | 16.91 | 15.24 | 34599 |
| 1732146600 | 15.73 | -0.88 | -5.30 | 16.57 | 16.57 | 15.32 | 14376 |
| 1732060200 | 16.61 | -0.08 | -0.48 | 16.73 | 18 | 16.2 | 32131 |
| 1731973800 | 16.69 | 0.83 | 5.23 | 15.86 | 16.81 | 15.77 | 7184 |
| 1731887400 | 15.86 | -0.39 | -2.40 | 16.3 | 16.8 | 15.36 | 28346 |
| 1731801000 | 16.25 | 0.89 | 5.79 | 15.31 | 16.35 | 15.31 | 30966 |
| 1731714600 | 15.36 | 0.69 | 4.70 | 14.6 | 15.42 | 14.18 | 17143 |
| 1731628200 | 14.67 | -0.15 | -1.01 | 14.81 | 15.59 | 14.33 | 26058 |
| 1731541800 | 14.82 | -1.36 | -8.41 | 16.13 | 16.21 | 14.22 | 28674 |
| 1731455400 | 16.18 | -1 | -5.82 | 17.14 | 17.54 | 15.24 | 50587 |
| 1731369000 | 17.18 | 0.83 | 5.08 | 16.39 | 17.33 | 15.85 | 47957 |
| 1731282600 | 16.35 | -0.01 | -0.06 | 16.23 | 17.35 | 15.51 | 48968 |
| 1731196200 | 16.36 | 0.72 | 4.60 | 15.69 | 16.4 | 15.55 | 20955 |
| 1731109800 | 15.64 | 0.02 | 0.13 | 15.75 | 15.79 | 15.17 | 10975 |
| 1731023400 | 15.62 | -0.13 | -0.83 | 15.78 | 16.09 | 15.22 | 14977 |
| 1730937000 | 15.75 | 1.61 | 11.39 | 14.12 | 15.88 | 14.12 | 16496 |
| 1730850600 | 14.14 | 0.76 | 5.68 | 13.38 | 14.37 | 13.37 | 6296 |
| 1730764200 | 13.38 | -0.24 | -1.76 | 13.63 | 13.97 | 13.1 | 3975 |
| 1730677800 | 13.62 | -0.28 | -2.01 | 13.9 | 14.03 | 13.06 | 35996 |
| 1730591400 | 13.9 | -0.19 | -1.35 | 14.1 | 14.59 | 13.68 | 5182 |
| 1730505000 | 14.09 | -0.11 | -0.77 | 14.2 | 14.63 | 13.73 | 8081 |
| 1730418600 | 14.2 | -0.82 | -5.46 | 15.02 | 15.07 | 14.07 | 7995 |
| 1730332200 | 15.02 | -0.24 | -1.57 | 15.27 | 15.43 | 14.88 | 3001 |
| 1730245800 | 15.26 | 0.93 | 6.49 | 14.33 | 16.06 | 14.3 | 6108 |
| 1730159400 | 14.33 | 0.05 | 0.35 | 14.22 | 14.5 | 13.66 | 9273 |
| 1730073000 | 14.28 | -0.03 | -0.21 | 14.28 | 14.6 | 14.07 | 5788 |
| 1729986600 | 14.31 | 0.77 | 5.69 | 13.59 | 14.75 | 13.44 | 10845 |
| 1729900200 | 13.54 | -1.38 | -9.25 | 14.96 | 15.03 | 13.13 | 5575 |
| 1729813800 | 14.92 | 0.29 | 1.98 | 14.61 | 15.16 | 14.42 | 7614 |
| 1729727400 | 14.63 | -0.86 | -5.55 | 15.44 | 15.49 | 14.38 | 4109 |
| 1729641000 | 15.49 | 0.06 | 0.39 | 15.49 | 15.72 | 15.02 | 5698 |
| 1729554600 | 15.43 | -0.81 | -4.99 | 15.01 | 16.58 | 15.36 | 6679 |
| 1729468200 | 16.24 | 1.22 | 8.12 | 15.08 | 16.58 | 14.82 | 16542 |
| 1729381800 | 15.02 | 0.06 | 0.40 | 15.01 | 15.37 | 14.75 | 5355 |
| 1729295400 | 14.96 | 0.35 | 2.40 | 14.62 | 15.08 | 14.47 | 11844 |
| 1729209000 | 14.61 | -0.5 | -3.31 | 15.03 | 16.14 | 14.39 | 8882 |
| 1729122600 | 15.11 | -0.15 | -0.98 | 15.24 | 15.4 | 14.77 | 4332 |
| 1729036200 | 15.26 | -0.48 | -3.05 | 15.74 | 15.84 | 14.65 | 4319 |
| 1728949800 | 15.74 | 0.74 | 4.93 | 14.98 | 15.87 | 14.79 | 7815 |
| 1728863400 | 15 | 0.08 | 0.54 | 14.87 | 15.33 | 14.41 | 11434 |
| 1728777000 | 14.92 | 0.3 | 2.05 | 14.76 | 15.27 | 14.61 | 19682 |
| 1728690600 | 14.62 | 0.31 | 2.17 | 14.43 | 14.8 | 14.23 | 4886 |
| 1728604200 | 14.31 | 0.26 | 1.85 | 14.14 | 14.33 | 13.76 | 2422 |
| 1728517800 | 14.05 | -0.52 | -3.57 | 14.61 | 15.18 | 13.66 | 9251 |
| 1728431400 | 14.57 | -0.46 | -3.06 | 15.01 | 15.17 | 14.42 | 11091 |
| 1728345000 | 15.03 | 0.07 | 0.47 | 14.99 | 16.6 | 14.85 | 19914 |
| 1728258600 | 14.96 | 0.77 | 5.43 | 14.21 | 15.56 | 14.07 | 9141 |
| 1728172200 | 14.19 | -0.26 | -1.80 | 14.52 | 14.71 | 13.85 | 15894 |
| 1728085800 | 14.45 | 0.76 | 5.55 | 13.7 | 14.61 | 13.58 | 10722 |
| 1727999400 | 13.69 | -0.42 | -2.98 | 14.09 | 14.32 | 13.37 | 7790 |
| 1727913000 | 14.11 | -0.23 | -1.60 | 14.28 | 17.41 | 13.59 | 14329 |
| 1727826600 | 14.34 | -1.25 | -8.02 | 16.45 | 16.59 | 13.98 | 16201 |
| 1727740200 | 15.59 | -1.59 | -9.25 | 17.05 | 17.39 | 15.59 | 10555 |
| 1727653800 | 17.18 | -1.01 | -5.55 | 18.06 | 18.37 | 16.96 | 8752 |
| 1727567400 | 18.19 | 1.06 | 6.19 | 17.24 | 18.57 | 16.61 | 32056 |
| 1727481000 | 17.13 | 0.88 | 5.42 | 16.21 | 17.37 | 16.09 | 15841 |
| 1727394600 | 16.25 | -0.12 | -0.73 | 15.94 | 16.76 | 15.72 | 11366 |
| 1727308200 | 16.37 | 0.29 | 1.80 | 16.09 | 16.76 | 15.84 | 11520 |
| 1727221800 | 16.08 | 0.24 | 1.52 | 15.89 | 16.46 | 15.46 | 5881 |
| 1727135400 | 15.84 | 0.76 | 5.04 | 14.95 | 16.12 | 14.65 | 17496 |
| 1727049000 | 15.08 | -0.14 | -0.92 | 15.36 | 15.4 | 14.68 | 7611 |
| 1726962600 | 15.22 | 0.14 | 0.93 | 15.27 | 15.43 | 14.97 | 5405 |
| 1726876200 | 15.08 | 0 | 0.00 | 15.07 | 15.65 | 14.9 | 6495 |
| 1726789800 | 15.08 | 0.6 | 4.14 | 14.67 | 15.54 | 14.5 | 6140 |
| 1726703400 | 14.48 | 0.56 | 4.02 | 14.19 | 14.48 | 13.57 | 11382 |
| 1726617000 | 13.92 | 0.67 | 5.06 | 13.28 | 14.18 | 13.14 | 6402 |
| 1726530600 | 13.25 | -0.43 | -3.14 | 13.65 | 13.79 | 13.23 | 3852 |
| 1726444200 | 13.68 | -1.02 | -6.94 | 14.71 | 14.81 | 13.54 | 6362 |
| 1726357800 | 14.7 | -0.3 | -2.00 | 14.9 | 14.93 | 14.62 | 4727 |
| 1726271400 | 15 | 0.11 | 0.74 | 14.9 | 15.29 | 14.63 | 23616 |
| 1726185000 | 14.89 | 0.65 | 4.56 | 14.41 | 15.06 | 14.12 | 17862 |
| 1726098600 | 14.24 | -0.09 | -0.63 | 14.3 | 14.33 | 13.8 | 3824 |
| 1726012200 | 14.33 | 0.02 | 0.14 | 14.3 | 14.72 | 14.14 | 12118 |
| 1725925800 | 14.31 | 0.85 | 6.32 | 13.31 | 14.58 | 13.24 | 17309 |
| 1725839400 | 13.46 | 0.55 | 4.26 | 13.07 | 13.46 | 12.94 | 1677 |
| 1725753000 | 12.91 | 0.21 | 1.65 | 12.71 | 13.27 | 12.57 | 5327 |
| 1725666600 | 12.7 | -0.63 | -4.73 | 13.21 | 13.59 | 12.36 | 8809 |
| 1725580200 | 13.33 | -0.43 | -3.13 | 13.76 | 13.87 | 13.26 | 3355 |
| 1725493800 | 13.76 | 0.13 | 0.95 | 13.58 | 14.23 | 12.95 | 6520 |
| 1725407400 | 13.63 | -0.68 | -4.75 | 14.23 | 14.37 | 13.5 | 7121 |
| 1725321000 | 14.31 | 0.73 | 5.38 | 13.54 | 14.47 | 13.51 | 13231 |
| 1725234600 | 13.58 | -1.15 | -7.81 | 14.76 | 14.77 | 13.45 | 8977 |
| 1725148200 | 14.73 | -0.55 | -3.60 | 15.27 | 15.35 | 14.64 | 2888 |
| 1725061800 | 15.28 | -0.2 | -1.29 | 15.38 | 15.48 | 14.79 | 9631 |
| 1724975400 | 15.48 | 0.25 | 1.64 | 15.36 | 16.32 | 14.98 | 14751 |
| 1724889000 | 15.23 | -0.4 | -2.56 | 15.48 | 16 | 14.91 | 11215 |
| 1724802600 | 15.63 | -1.01 | -6.07 | 16.53 | 17.23 | 15.14 | 19597 |
| 1724716200 | 16.64 | -0.92 | -5.24 | 17.84 | 17.68 | 16.38 | 19858 |
| 1724629800 | 17.56 | -0.96 | -5.18 | 18.47 | 18.52 | 17.42 | 15519 |
| 1724543400 | 18.52 | -0.4 | -2.11 | 18.91 | 19.55 | 18.14 | 37183 |
