NimbleNMBL

US$ 132.44

-2.32

(

-1.72%

)

公式リンク

ウェブサイト

情報

ランク 3388

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

21:54:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 36.31

完全希薄化時価総額

US$ 13,243,953,911,000,000

開始日

2020/3/28

日数範囲 124.19-146.16

52 週間範囲 10.19-217.80

流通量"供給 0 / 100,000,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.05485379	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730678521	NMBL/ETH	https://analytics.sushi.com/tokens/0xb6a53b84e5744bbd5858a8653c0967c924a67827	ETH	1	https://analytics.sushi.com/tokens/0xb6a53b84e5744bbd5858a8653c0967c924a67827	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	125.90316149	6.53637762	5.19159133309	124.18952909	149.07559654	0	CX
4	125.90316149	6.53637762	5.19159133309	13.94521968	151.66414689	0	CX
12	147.28516883	-14.84562972	-10.0795143448	13.94521968	154.53409718	0	CX
26	170.13780629	-37.69826718	-22.1574898619	13.20694334	217.79807027	0	CX
52	10.21181819	122.22772092	1196.92417791	10.19184064	217.79807027	9.8E-7	CX
156	25.62460622	106.81493289	416.845168167	4.94170817	217.79807027	3.3E-7	CX
260	0	0	0	0	217.79807027	9.96E-5	CX

A project that aims to build the pathway to Universal Healthcare and Education on the ETH Network.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1730677800	134.78947547	-1.64	-1.20	136.80864348	136.82400254	132.24919646
1730591400	136.42850672	-1.32	-0.95	137.94576255	138.33357884	135.83224602
1730505000	137.7439006	-0.36	-0.26	138.3127344	141.81130913	135.65945658
1730418600	138.10209585	-7.81	-5.35	145.88913988	146.30493161	137.46250066
1730332200	145.9154697	1.38	0.95	144.51395536	149.07559654	142.93526329
1730245800	144.53534834	3.82	2.72	140.67364153	147.03887532	140.47945911
1730159400	140.71478187	3.25	2.36	125.90316149	146.1557293	124.18952909
1730073000	137.46688896	1.45	1.07	135.84870216	138.38294726	135.09830231
1729986600	136.01216645	3.62	2.73	133.67429792	137.18439194	133.22394831
1729900200	132.39675315	-6.47	-4.66	139.09659506	140.3143492	131.11701423
1729813800	138.86346646	0.53	0.38	138.19754145	140.27485447	137.62706203
1729727400	138.33687007	-5.55	-3.86	143.71912395	143.85461281	134.88876083
1729641000	143.88862216	-2.37	-1.62	146.45742514	146.45742514	142.99395684
1729554600	146.26104858	-4.08	-2.71	150.74150614	151.66414689	145.76681593
1729468200	150.34271909	5.06	3.48	145.398747	151.03332831	144.62146879
1729381800	145.28465111	0.33	0.23	144.88586406	146.02956558	144.42015538
1729295400	144.95004299	2.18	1.53	125.90316149	146.75363561	124.18952909
1729209000	142.77179899	-0.41	-0.29	125.90316149	146.1557293	124.18952909
1729122600	143.18100827	0.68	0.48	142.96049603	145.0312266	142.21283887
1729036200	142.49807858	-1.68	-1.16	144.2177449	147.13925775	139.71205459
1728949800	144.17331333	8.8	6.50	125.90316149	146.1557293	124.18952909
1728863400	135.37366834	-0.48	-0.35	135.98309394	136.16411145	133.67594354
1728777000	135.85034777	2.34	1.75	133.78565112	136.4701956	133.60408507
1728690600	133.50973655	2.8	2.15	130.68421783	135.49544375	130.56902487
1728604200	130.70506227	0.79	0.61	130.07204953	132.32489469	127.83511198
1728517800	129.91077939	-3.99	-2.98	133.7159868	135.35501805	129.09016669
1728431400	133.89810139	0.75	0.56	133.24753544	134.94964854	131.99083511
1728345000	133.1515413	-0.67	-0.50	125.90316149	146.1557293	13.94521968
1728258600	133.82404877	1.34	1.01	132.22176956	134.62765679	132.07914971
1728172200	132.48451922	0.04	0.03	132.74452618	133.14660446	131.13017914
1728085800	132.44502449	3.52	2.73	129.00898308	133.82898561	128.37871304
1727999400	128.92066848	-0.6	-0.46	125.90316149	146.1557293	124.18952909
1727913000	129.51912333	-4.95	-3.68	134.40769309	137.03409256	129.23827192
1727826600	134.4729691	-7.84	-5.51	142.78002706	145.71799605	133.09229921
1727740200	142.31486692	-3.24	-2.23	145.85677614	145.92369777	141.26277123
1727653800	145.55837153	-1.21	-0.83	146.79203326	147.18204371	144.61324072
1727567400	146.7722859	-1.2	-0.81	148.06080143	148.37291949	145.57921597
1727481000	147.97468097	3.73	2.59	144.21335659	149.61535783	143.52494153
1727394600	144.23968641	2.98	2.11	141.66539805	146.18535035	140.39443573
1727308200	141.26386831	-4.38	-3.01	145.42178559	146.16560298	140.38346498
1727221800	145.64613759	0.35	0.24	145.26216106	146.50569648	142.38453124
1727135400	145.30055871	3.66	2.58	125.90316149	148.13485404	124.18952909
1727049000	141.64345653	-2.02	-1.41	143.4898351	143.80469586	138.69012848
1726962600	143.66701285	3.55	2.54	140.39662989	143.78714265	138.87937405
1726876200	140.11413287	4.79	3.54	135.23214556	141.04390461	133.86244642
1726789800	135.325397	6.16	4.77	130.66885877	136.53218038	130.36771146
1726703400	129.16915615	0.93	0.73	128.35677152	129.4549444	125.04415114
1726617000	128.23554464	2	1.59	125.90316149	131.14992651	124.18952909
1726530600	126.23283277	-0.92	-0.72	127.32113196	127.99857627	123.76386368
1726444200	127.14998814	-5.44	-4.10	132.62713907	133.24972959	126.6689204
1726357800	132.59203265	-1.39	-1.04	133.9474698	133.9474698	131.2612797
1726271400	133.98641599	4.33	3.34	129.50760403	135.0895257	128.24322417
1726185000	129.65406365	1.11	0.86	128.36390251	130.91460375	127.13737177
1726098600	128.54382294	-2.47	-1.89	130.82628915	130.83561429	125.14508211
1726012200	131.01772887	1.43	1.10	129.2667959	131.52951473	127.37708283
1725925800	129.58659349	3.34	2.65	147.28516883	148.29228442	124.78195002
1725839400	126.24160938	1.75	1.40	124.47147757	127.70072019	123.07435154
1725753000	124.49451617	2.58	2.12	122.24276809	126.66562917	121.91858219
1725666600	121.91145119	-8.01	-6.17	130.01938989	131.9705392	118.30152327
1725580200	129.92339576	-4.19	-3.12	134.36051883	135.25847538	128.89104743
1725493800	134.10983701	-0.17	-0.13	132.72258467	136.47787513	126.89985486
1725407400	134.27878669	-4.88	-3.51	139.13718687	139.88703818	133.6797833
1725321000	139.15693423	5.83	4.37	147.28516883	148.29228442	133.53606637
1725234600	133.32981612	-4.44	-3.22	137.7554199	137.96770407	132.00729124
1725148200	137.76968188	-0.84	-0.61	138.51514489	138.87882552	136.75378969
1725061800	138.61388171	-0.02	-0.02	138.54531447	139.26280205	133.90632945
1724975400	138.63637177	-0.3	-0.21	138.65995889	142.38507977	137.57659654
1724889000	138.93258223	3.79	2.80	134.86736785	140.11413287	132.76811331
1724802600	135.14602511	-12.03	-8.18	147.34495947	148.10249031	132.12303274
1724716200	147.17875248	-3.42	-2.27	150.56103717	151.56321592	146.35155733
1724629800	150.60217752	-0.85	-0.56	151.96748835	153.13642261	150.11288171
1724543400	151.45350834	-0.2	-0.13	151.80237844	154.53409718	150.10794487
1724457000	151.65372467	7.74	5.38	143.85077304	153.3547407	143.84857889
1724370600	143.91769467	-0.29	-0.20	147.28516883	148.29228442	141.65991267
1724284200	144.21006537	2.71	1.92	141.41636184	144.99995994	139.6412932
1724197800	141.49589984	-3.04	-2.11	144.57374599	147.79092078	140.25017027
1724111400	144.53973665	0.38	0.26	147.28516883	148.29228442	14.36530616
1724025000	144.15795427	0.79	0.55	143.31210882	147.03338994	142.56719436
1723938600	143.36751115	1.01	0.71	142.28030903	144.05757183	142.01591377
1723852200	142.35710434	1.11	0.79	141.01647771	144.17386187	140.01868727
1723765800	141.24741217	-4.85	-3.32	146.18973865	146.64996195	138.80641851
1723679400	146.09539013	-1.81	-1.23	148.11949498	151.84132463	144.95278568
1723593000	147.9099535	-2.35	-1.56	149.38003507	149.98287823	143.36751115
1723506600	150.25769571	9.93	7.08	147.28516883	150.79690847	138.97427111
1723420200	140.32531996	-2.66	-1.86	143.15083868	148.54186916	139.48605697
1723333800	142.98353462	0.69	0.49	142.26878974	144.88805821	141.70544132
1723247400	142.2885371	-4.84	-3.29	147.28516883	148.29228442	140.38511059
1723161000	147.12718992	18.39	14.29	128.20921482	149.19737195	127.38805359
1723074600	128.73690828	-5.88	-4.37	135.02095847	139.76635984	126.98432969
1722988200	134.61833165	0.94	0.71	132.88550042	139.85577152	132.88550042
1722901800	133.67374938	-14.6	-9.84	159.25097459	160.653586	13.20694334
1722815400	148.27089144	-11.2	-7.02	159.25097459	160.653586	145.41739729
1722729000	159.47093828	-4.21	-2.57	163.78244618	165.40721544	156.91255752