NimbleNMBL

US$ 104.70

2.69

(

2.64%

)

公式リンク

ウェブサイト

情報

ランク 3098

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

21:54:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 36.31

完全希薄化時価総額

US$ 10,470,381,728,000,000

開始日

2020/3/28

日数範囲 97.26-105.00

52 週間範囲 13.21-225.17

流通量"供給 0 / 100,000,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.05485379	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741651321	NMBL/ETH	https://analytics.sushi.com/tokens/0xb6a53b84e5744bbd5858a8653c0967c924a67827	ETH	1	https://analytics.sushi.com/tokens/0xb6a53b84e5744bbd5858a8653c0967c924a67827	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	117.58019594	-12.87637866	-10.9511457751	99.3621552	127.24762789	0	CX
4	146.16066614	-41.45684886	-28.363888832	15.18003288	156.18848749	0	CX
12	218.09702342	-113.39320614	-51.9920924925	13.90453914	221.66635954	0	CX
26	130.82628915	-26.12247187	-19.9672955946	13.90453914	225.17480795	0	CX
52	21.33646512	83.36735216	390.727103534	13.20694334	225.17480795	9.9E-7	CX
156	14.5193788	90.18443848	621.131521687	4.94170817	225.17480795	3.3E-7	CX
260	0	0	0	0	225.17480795	9.03E-5	CX

A project that aims to build the pathway to Universal Healthcare and Education on the ETH Network.

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741650600	103.2222164	-6.99	-6.34	118.796853	123.83023677	99.3621552
1741564200	110.21113779	-10.13	-8.42	120.68930875	121.18025017	109.46457771
1741477800	120.34592403	3.12	2.66	117.21870946	122.37112595	115.52976127
1741391400	117.22638899	-3.64	-3.01	118.796853	123.83023677	115.98559626
1741305000	120.86648649	-2.49	-2.02	122.94544514	127.24762789	119.57906804
1741218600	123.3530088	4.29	3.60	118.796853	124.45940974	118.21924259
1741132200	119.06563657	0.87	0.74	117.58019594	121.76060327	110.37350501
1741045800	118.19181569	-19.82	-14.36	138.01268417	138.43560689	115.10025609
1740959400	138.01049002	16.87	13.92	121.47865479	139.85083468	119.45454994
1740873000	121.14240106	-1.41	-1.15	122.40403823	124.96900145	117.68441814
1740786600	122.55104639	-3.75	-2.97	126.51752394	126.6689204	114.06077677
1740700200	126.29975439	-1.47	-1.15	128.44179489	130.4203711	122.71615629
1740613800	127.77367573	-9.24	-6.74	136.79493003	137.22553229	124.14729167
1740527400	137.01324812	-1	-0.73	138.01268417	138.6890314	128.70344747
1740441000	138.01432979	-16.62	-10.75	146.6247292	150.07887236	15.18003288
1740354600	154.63502816	2.9	1.91	151.65153052	155.77050161	150.659774
1740268200	151.73655389	5.79	3.97	145.98019717	153.31634305	145.66533642
1740181800	145.94947905	-4.47	-2.97	150.21765245	155.88843726	143.61599882
1740095400	150.41622317	1.5	1.00	148.99386439	151.82048019	148.60824225
1740009000	148.91981178	2.72	1.86	146.45742514	150.05967353	145.70592822
1739922600	146.19851525	-4.13	-2.75	150.47436819	150.8566991	142.99999076
1739836200	150.33010272	4.39	3.01	146.6247292	156.18848749	146.19302988
1739749800	145.93741121	-1.65	-1.12	147.76897926	149.50400464	145.72019021
1739663400	147.58521907	-1.95	-1.30	149.53636838	150.25221034	146.86005196
1739577000	149.53198007	2.72	1.85	146.6247292	152.94278874	146.19302988
1739490600	146.81397478	-3.22	-2.14	150.03224664	151.1764967	143.35873455
1739404200	150.0316981	7.16	5.01	143.08117437	153.11228695	140.38949889
1739317800	142.87272997	-2.98	-2.04	146.16066614	149.42775787	141.74932435
1739231400	145.84964515	1.55	1.07	156.58453185	156.58453185	144.2786326
1739145000	144.30331681	-0.37	-0.25	144.34774838	147.10250571	139.26005936
1739058600	144.66974013	0.68	0.48	143.88642801	146.05095856	142.06747633
1738972200	143.98516483	-2.96	-2.01	147.87265293	153.49461786	140.86782394
1738885800	146.94178411	-5.93	-3.88	153.03165187	156.64432248	146.29012108
1738799400	152.87641565	3.62	2.42	149.65649818	154.84182694	148.87263752
1738713000	149.2588082	-8.82	-5.58	158.16870931	158.54665192	144.63847347
1738626600	158.08258886	2.02	1.29	156.58453185	159.97010777	13.90453914
1738540200	156.06396939	-15.46	-9.01	171.2524353	173.36375768	151.30375749
1738453800	171.52341302	-8.84	-4.90	181.06029295	182.54299089	170.24696533
1738367400	180.36529543	1.94	1.09	178.41688881	188.51382594	176.32750795
1738281000	178.42072858	7.37	4.31	170.6040635	180.07895865	169.65728709
1738194600	171.0527675	2.59	1.54	169.52344384	173.72140439	167.92829563
1738108200	168.45928031	-5.27	-3.03	175.5365163	176.6813149	166.85041865
1738021800	173.72963246	-3.83	-2.16	180.85952808	187.19678644	18.56237644
1737935400	177.56116969	-4.72	-2.59	181.76461561	184.28624434	177.56116969
1737849000	182.28024124	0.61	0.33	181.5863408	183.72070177	179.56936694
1737762600	181.67520394	-1.02	-0.56	183.10688786	187.39426008	179.7525786
1737676200	182.69329028	4.71	2.65	177.92814154	183.48318486	175.07464739
1737589800	177.98354387	-4.23	-2.32	182.80738616	184.59068288	177.22327034
1737503400	182.21002839	3.37	1.88	179.25944303	184.51827587	175.83272676
1737417000	178.83926299	1.99	1.13	180.85952808	187.96144827	171.65725627
1737330600	176.84587627	-4.77	-2.62	180.85952808	188.87147265	171.65725627
1737244200	181.61212208	-9.29	-4.87	190.69700678	191.71673873	177.31707032
1737157800	190.90051434	9.79	5.41	181.38338177	193.38977933	181.38338177
1737071400	181.10966136	-7.63	-4.04	188.97459777	189.51765029	179.21007461
1736985000	188.73927501	11.81	6.68	176.75152775	190.58236236	174.7839223
1736898600	176.92815695	5.27	3.07	171.94249598	178.38507361	171.56016506
1736812200	171.66109603	-7.3	-4.08	182.9801756	184.27966189	161.63601737
1736725800	178.96048987	-1.4	-0.77	180.03946392	180.82442165	177.00440372
1736639400	180.35597029	0.83	0.46	179.1607062	181.94563312	176.7784061
1736553000	179.52328976	3.29	1.87	182.9801756	184.27966189	175.53596776
1736466600	176.23206236	-6.43	-3.52	182.27146463	184.02020346	173.77186987
1736380200	182.65873239	-2.59	-1.40	185.46176106	187.1847186	176.24248458
1736293800	185.24837982	-16.96	-8.39	202.3715389	202.99632357	184.2176771
1736207400	202.20588046	2.56	1.28	182.9801756	204.80978987	181.66807294
1736121000	199.64640262	-0.97	-0.48	200.51967495	201.2656865	197.54440538
1736034600	200.61566909	2.87	1.45	197.84281	201.29256485	196.09516825
1735948200	197.74846148	8.69	4.60	189.34102109	198.97828345	187.92469623
1735861800	189.05797553	5.25	2.86	182.9801756	191.4803189	181.66807294
1735775400	183.80682222	0.99	0.54	182.9801756	184.6735121	181.66807294
1735689000	182.82164815	-1.12	-0.61	184.09590169	188.82210424	181.74596533
1735602600	183.93737424	-0.09	-0.05	182.72510548	188.17812074	181.02902629
1735516200	184.03172276	-2.21	-1.18	186.21874336	186.82158651	182.291212
1735429800	186.23684511	3.83	2.10	182.63349965	186.78099471	182.32412427
1735343400	182.40640496	-0.25	-0.14	182.72510548	188.17812074	181.29890694
1735257000	182.65763532	-8.9	-4.64	192.32890703	192.5773947	181.16341808
1735170600	191.55327444	-0.08	-0.04	191.26254935	194.22026571	188.81552178
1735084200	191.63500659	4.26	2.27	187.33721214	193.79130907	184.22590517
1734997800	187.37396418	7.83	4.36	187.47050685	189.72719177	170.89807982
1734911400	179.54084297	-3.36	-1.84	183.71027955	186.08709427	178.14700816
1734825000	182.89954053	-7.22	-3.80	190.54561032	194.90538955	180.62804509
1734738600	190.12433321	1.41	0.75	187.47050685	191.39858675	170.89807982
1734652200	188.71513935	-10.17	-5.12	198.5070894	203.8405234	182.96701069
1734565800	198.88942031	-13.93	-6.55	213.25178815	214.08501722	198.72211626
1734479400	212.82392859	-6.41	-2.92	218.09702342	221.66635954	211.18105758
1734393000	219.22975418	2.4	1.11	210.26335367	225.17480795	207.09774145
1734306600	216.83154649	4.79	2.26	212.39442341	216.83154649	210.38348347
1734220200	212.03897085	-2.03	-0.95	214.49477503	216.28849397	209.8426251
1734133800	214.06910962	1.35	0.64	213.21284196	217.42067619	211.51127739
1734047400	212.71641516	2.39	1.13	210.29900863	218.58851338	208.54204174
1733961000	210.33137237	11.79	5.94	199.45770558	211.22878038	195.54224205