NFTY TokenNFTY

US$ 0.00104

-0.00000677

(

-0.65%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2190

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000694

取引所

GATE

要求

US$ 0.001065

最終取引時間

06:35:04

取引量 (24 時間)

$ 0

最終取引サイズ

17.22

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001471

完全希薄化時価総額

US$ 530,280

開始日

2021/9/26

日数範囲 0.001038-0.001047

52 週間範囲 0.000906-0.22237

流通量"供給 556,620,633 / ∞

#	取引	現在値	数量	売買代金	数量 %	時刻
0.001804	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740528139	NFTY/USDT	https://www.lbank.info/exchange/nfty/usdt	USDT	1	https://www.lbank.info/exchange/nfty/usdt	1 時間前
4.2E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740528138	NFTY/ETH	https://gate.io/trade/NFTY_ETH	ETH	2	https://gate.io/trade/NFTY_ETH	1 時間前
0.001463	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740528138	NFTY/USDT	https://gate.io/trade/NFTY_USDT	USDT	3	https://gate.io/trade/NFTY_USDT	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00112138	-8.097E-5	-7.22056751503	0.00098544	0.15793945	15219.9140126	CX
4	0.00129799	-0.00025758	-19.8445288485	0.00098544	0.15793945	15219.9140126	CX
12	0.00152068	-0.00048027	-31.5825814767	0.00098544	0.200307	17756.566348	CX
26	0.0011528	-0.00011239	-9.74930603747	0.0009058	0.200307	14973.1045961	CX
52	0.00147723	-0.00043682	-29.5702091076	0.0009058	0.2223698	21448929.8016	CX
156	0.04483611	-0.0437957	-97.6795266137	0.0009058	0.2223698	9409499.13956	CX
260	0.26307592	-0.26203551	-99.6045210067	0.0009058	0.2631123	8642642.44548	CX

The NFTY mission is to develop bridges between the NFT and MetaVerse communities so that they may accomplish more.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740527400	0.00104907	-8.0E-6	-0.76	0.00105672	0.0010619	0.00098544	0
1740441000	0.00105673	-0.000127	-10.73	0.00109553	0.15793945	0.00104871	106539
1740354600	0.00118399	2.2E-5	1.89	0.00116115	0.00119269	0.00115355	0
1740268200	0.0011618	4.4E-5	3.94	0.00111772	0.0011739	0.00111531	0
1740181800	0.00111749	-3.4E-5	-2.95	0.00115017	0.00119359	0.00109962	0
1740095400	0.00115169	1.1E-5	0.96	0.0011408	0.00116244	0.00113785	0
1740009000	0.00114023	2.1E-5	1.88	0.00112138	0.00114896	0.00111562	0
1739922600	0.0011194	-3.2E-5	-2.78	0.00115213	0.00115506	0.00109491	0
1739836200	0.00115103	3.4E-5	3.04	0.00109553	0.00119589	0.00108168	106539
1739749800	0.0011174	-1.3E-5	-1.15	0.00113142	0.00114471	0.00111573	0
1739663400	0.00113001	-1.5E-5	-1.31	0.00114495	0.00115043	0.00112446	0
1739577000	0.00114492	2.1E-5	1.87	0.00112266	0.00117103	0.00111935	0
1739490600	0.00112411	-2.5E-5	-2.18	0.00114875	0.00115751	0.00109765	0
1739404200	0.00114875	5.5E-5	5.03	0.00109553	0.00117233	0.00107492	0
1739317800	0.00109393	-2.3E-5	-2.06	0.00111911	0.00114412	0.00108533	0
1739231400	0.00111672	1.2E-5	1.09	0.00139907	0.00144082	0.0011047	106539
1739145000	0.00110488	-3.0E-6	-0.27	0.00110523	0.00112632	0.00106627	0
1739058600	0.00110769	5.0E-6	0.45	0.00110169	0.00111827	0.00108777	0
1738972200	0.00110245	-2.3E-5	-2.04	0.00113221	0.00117526	0.00107858	0
1738885800	0.00112509	-4.5E-5	-3.84	0.00117172	0.00119938	0.0011201	0
1738799400	0.00117053	2.8E-5	2.45	0.00114587	0.00118558	0.00113987	0
1738713000	0.00114283	-6.8E-5	-5.62	0.00121105	0.00121394	0.00110745	0
1738626600	0.00121039	1.5E-5	1.26	0.00139907	0.14466868	0.00106508	106539
1738540200	0.00119493	-0.000118	-8.98	0.00131123	0.00132739	0.00115849	0
1738453800	0.0013133	-6.8E-5	-4.92	0.00138632	0.00139768	0.00130353	0
1738367400	0.001381	1.5E-5	1.10	0.00136608	0.00144339	0.00135009	0
1738281000	0.00136611	5.6E-5	4.28	0.00130626	0.00137881	0.00129901	0
1738194600	0.0013097	2.0E-5	1.55	0.00129799	0.00133013	0.00128577	0
1738108200	0.00128984	-4.0E-5	-3.01	0.00134403	0.00135279	0.00127752	0
1738021800	0.00133019	-2.9E-5	-2.13	0.00139907	0.19313078	0.0012751	106539
1737935400	0.00135953	-3.6E-5	-2.58	0.00139172	0.00141102	0.00135953	0
1737849000	0.00139566	5.0E-6	0.36	0.00139035	0.00140669	0.00137491	0
1737762600	0.00139103	-8.0E-6	-0.57	0.00140199	0.00143482	0.00137631	0
1737676200	0.00139883	3.6E-5	2.64	0.00136234	0.00140487	0.00134049	0
1737589800	0.00136276	-3.2E-5	-2.29	0.0013997	0.00141335	0.00135694	0
1737503400	0.00139513	2.6E-5	1.90	0.00137253	0.0014128	0.0013463	0
1737417000	0.00136932	1.5E-5	1.11	0.00139907	0.19916321	0.00135696	106539
1737330600	0.00135405	-3.6E-5	-2.59	0.00138479	0.00144613	0.00131433	0
1737244200	0.00139055	-7.1E-5	-4.86	0.00146011	0.00146792	0.00135766	0
1737157800	0.00146167	7.5E-5	5.41	0.0013888	0.00148073	0.0013888	0
1737071400	0.0013867	-5.8E-5	-4.01	0.00144692	0.00145108	0.00137216	0
1736985000	0.00144512	9.0E-5	6.64	0.00135333	0.00145923	0.00133827	0
1736898600	0.00135468	4.0E-5	3.04	0.00131651	0.00136584	0.00131358	0
1736812200	0.00131436	-5.6E-5	-4.09	0.00139907	0.19214608	0.0012376	106539
1736725800	0.00137025	-1.1E-5	-0.80	0.00137851	0.00138452	0.00135527	0
1736639400	0.00138093	6.0E-6	0.44	0.00137178	0.0013931	0.00135354	0
1736553000	0.00137455	2.5E-5	1.85	0.00139907	0.00144082	0.00134402	106539
1736466600	0.00134935	-4.9E-5	-3.50	0.0013956	0.00140899	0.00133052	0
1736380200	0.00139856	-2.0E-5	-1.41	0.00142002	0.00143322	0.00134943	0
1736293800	0.00141839	-0.00013	-8.40	0.0015495	0.00155428	0.0014105	0
1736207400	0.00154823	2.0E-5	1.31	0.00139907	0.200307	0.00139153	106539
1736121000	0.00152863	-7.0E-6	-0.46	0.00153532	0.00154103	0.00151254	0
1736034600	0.00153605	2.2E-5	1.45	0.00151482	0.00154124	0.00150144	0
1735948200	0.0015141	6.7E-5	4.63	0.00144973	0.00152352	0.00143888	0
1735861800	0.00144756	4.0E-5	2.84	0.00139907	0.00146611	0.00139153	106539
1735775400	0.00140735	8.0E-6	0.57	0.00140102	0.00141399	0.00139098	0
1735689000	0.00139981	-9.0E-6	-0.64	0.00140957	0.00144575	0.00139157	0
1735602600	0.00140835	-7.2E-7	-0.05	0.00139907	0.00144082	0.00138608	106539
1735516200	0.00140907	-1.7E-5	-1.19	0.00142582	0.00143044	0.00139575	0
1735429800	0.00142596	2.9E-5	2.08	0.00139837	0.00143012	0.001396	0
1735343400	0.00139663	-2.0E-6	-0.14	0.00139907	0.00144082	0.00138815	0
1735257000	0.00139855	-6.8E-5	-4.64	0.0014726	0.00147451	0.00138711	0
1735170600	0.00146666	-6.3E-7	-0.04	0.00146444	0.00148708	0.0014457	0
1735084200	0.00146729	3.3E-5	2.30	0.00143438	0.0014838	0.00141056	0
1734997800	0.00143466	6.0E-5	4.36	0.0014354	0.00145022	0.00137305	106539
1734911400	0.00137469	-2.6E-5	-1.86	0.00140661	0.00142481	0.00136402	0
1734825000	0.00140041	-5.5E-5	-3.78	0.00145895	0.00149233	0.00138301	0
1734738600	0.00145572	1.1E-5	0.76	0.0014354	0.00146548	0.00130851	0
1734652200	0.00144493	-7.8E-5	-5.12	0.00151991	0.00156074	0.00140092	0
1734565800	0.00152284	-0.000107	-6.57	0.0016328	0.00163918	0.00152155	0
1734479400	0.00162953	-4.9E-5	-2.92	0.0016699	0.00169723	0.00161695	0
1734393000	0.00167858	1.8E-5	1.08	0.00149401	0.0017241	0.00111482	106539
1734306600	0.00166021	3.7E-5	2.28	0.00162624	0.00166021	0.00161084	0
1734220200	0.00162352	-1.6E-5	-0.98	0.00164232	0.00165606	0.0016067	0
1734133800	0.00163906	1.0E-5	0.61	0.00163251	0.00166472	0.00161948	0
1734047400	0.0016287	1.8E-5	1.12	0.0016102	0.00167367	0.00159674	0
1733961000	0.00161044	9.0E-5	5.92	0.00152719	0.00161731	0.00149721	0
1733874600	0.00152018	-3.8E-5	-2.44	0.00155332	0.0015858	0.00147787	0
1733788200	0.00155834	-0.000119	-7.10	0.00149401	0.00165502	0.00111482	106539
1733701800	0.00167714	-6.0E-6	-0.36	0.00168149	0.00168548	0.0016527	0
1733615400	0.00168319	-4.0E-6	-0.24	0.0016817	0.00168994	0.00167139	0
1733529000	0.00168701	9.5E-5	5.97	0.00159159	0.00171864	0.00159092	0
1733442600	0.00159214	-1.8E-5	-1.12	0.00160992	0.00166013	0.00157106	0
1733356200	0.00161035	8.9E-5	5.85	0.00152068	0.00163647	0.00152068	0
1733269800	0.00152122	-7.0E-6	-0.46	0.00152758	0.00154155	0.00147853	0
1733183400	0.00152863	-3.1E-5	-1.99	0.00155806	0.00157882	0.00150103	0
1733097000	0.0015593	3.0E-6	0.19	0.0015604	0.00157266	0.00153846	0
1733010600	0.00155591	4.6E-5	3.05	0.00150638	0.00156818	0.00150199	0
1732924200	0.0015099	6.0E-6	0.40	0.00150418	0.00153231	0.00148686	0
1732837800	0.001504	-3.6E-5	-2.34	0.00153343	0.00153665	0.00148508	0
1732751400	0.00153958	0.00014259	10.21	0.00140024	0.00154709	0.00138664	0
1732665000	0.00139699	-3.7E-5	-2.58	0.00143346	0.00145391	0.00136681	0