Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001804 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1738368135 | NFTY/USDT | https://www.lbank.info/exchange/nfty/usdt | USDT | 1 | https://www.lbank.info/exchange/nfty/usdt | 0 | 7 時間s 前 |
| 4.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738368136 | NFTY/ETH | https://gate.io/trade/NFTY_ETH | ETH | 2 | https://gate.io/trade/NFTY_ETH | 0 | 7 時間s 前 |
| 0.001463 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1738368136 | NFTY/USDT | https://gate.io/trade/NFTY_USDT | USDT | 3 | https://gate.io/trade/NFTY_USDT | 0 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00139035 | -7.86E-6 | -0.565325277808 | 0.0012751 | 0.19313078 | 15219.9140126 | CX |
| 4 | 0.00151482 | -0.00013233 | -8.73569136927 | 0.0012376 | 0.200307 | 19024.8925157 | CX |
| 12 | 0.00124378 | 0.00013871 | 11.152293814 | 0.00111482 | 0.200307 | 15219.9140126 | CX |
| 26 | 0.00135944 | 2.305E-5 | 1.69555110928 | 0.0009058 | 0.200307 | 14973.1045961 | CX |
| 52 | 0.00146257 | -8.008E-5 | -5.47529349023 | 0.0009058 | 0.2223698 | 22045294.4226 | CX |
| 156 | 0.03822461 | -0.03684212 | -96.3832462908 | 0.0009058 | 0.2223698 | 9411019.27099 | CX |
| 260 | 0.26307592 | -0.26169343 | -99.4744901016 | 0.0009058 | 0.2631123 | 8826165.76764 | CX |
NFTYについて
The NFTY mission is to develop bridges between the NFT and MetaVerse communities so that they may accomplish more.
NFTY ニュース
ChainWire
12時間前
NFTYUSD (-0.23%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.001381 | 1.5E-5 | 1.10 | 0.00136608 | 0.00144339 | 0.00135009 | 0 |
| 1738281000 | 0.00136611 | 5.6E-5 | 4.28 | 0.00130626 | 0.00137881 | 0.00129901 | 0 |
| 1738194600 | 0.0013097 | 2.0E-5 | 1.55 | 0.00129799 | 0.00133013 | 0.00128577 | 0 |
| 1738108200 | 0.00128984 | -4.0E-5 | -3.01 | 0.00134403 | 0.00135279 | 0.00127752 | 0 |
| 1738021800 | 0.00133019 | -2.9E-5 | -2.13 | 0.00139907 | 0.19313078 | 0.0012751 | 106539 |
| 1737935400 | 0.00135953 | -3.6E-5 | -2.58 | 0.00139172 | 0.00141102 | 0.00135953 | 0 |
| 1737849000 | 0.00139566 | 5.0E-6 | 0.36 | 0.00139035 | 0.00140669 | 0.00137491 | 0 |
| 1737762600 | 0.00139103 | -8.0E-6 | -0.57 | 0.00140199 | 0.00143482 | 0.00137631 | 0 |
| 1737676200 | 0.00139883 | 3.6E-5 | 2.64 | 0.00136234 | 0.00140487 | 0.00134049 | 0 |
| 1737589800 | 0.00136276 | -3.2E-5 | -2.29 | 0.0013997 | 0.00141335 | 0.00135694 | 0 |
| 1737503400 | 0.00139513 | 2.6E-5 | 1.90 | 0.00137253 | 0.0014128 | 0.0013463 | 0 |
| 1737417000 | 0.00136932 | 1.5E-5 | 1.11 | 0.00139907 | 0.19916321 | 0.00135696 | 106539 |
| 1737330600 | 0.00135405 | -3.6E-5 | -2.59 | 0.00138479 | 0.00144613 | 0.00131433 | 0 |
| 1737244200 | 0.00139055 | -7.1E-5 | -4.86 | 0.00146011 | 0.00146792 | 0.00135766 | 0 |
| 1737157800 | 0.00146167 | 7.5E-5 | 5.41 | 0.0013888 | 0.00148073 | 0.0013888 | 0 |
| 1737071400 | 0.0013867 | -5.8E-5 | -4.01 | 0.00144692 | 0.00145108 | 0.00137216 | 0 |
| 1736985000 | 0.00144512 | 9.0E-5 | 6.64 | 0.00135333 | 0.00145923 | 0.00133827 | 0 |
| 1736898600 | 0.00135468 | 4.0E-5 | 3.04 | 0.00131651 | 0.00136584 | 0.00131358 | 0 |
| 1736812200 | 0.00131436 | -5.6E-5 | -4.09 | 0.00139907 | 0.19214608 | 0.0012376 | 106539 |
| 1736725800 | 0.00137025 | -1.1E-5 | -0.80 | 0.00137851 | 0.00138452 | 0.00135527 | 0 |
| 1736639400 | 0.00138093 | 6.0E-6 | 0.44 | 0.00137178 | 0.0013931 | 0.00135354 | 0 |
| 1736553000 | 0.00137455 | 2.5E-5 | 1.85 | 0.00139907 | 0.00144082 | 0.00134402 | 106539 |
| 1736466600 | 0.00134935 | -4.9E-5 | -3.50 | 0.0013956 | 0.00140899 | 0.00133052 | 0 |
| 1736380200 | 0.00139856 | -2.0E-5 | -1.41 | 0.00142002 | 0.00143322 | 0.00134943 | 0 |
| 1736293800 | 0.00141839 | -0.00013 | -8.40 | 0.0015495 | 0.00155428 | 0.0014105 | 0 |
| 1736207400 | 0.00154823 | 2.0E-5 | 1.31 | 0.00139907 | 0.200307 | 0.00139153 | 106539 |
| 1736121000 | 0.00152863 | -7.0E-6 | -0.46 | 0.00153532 | 0.00154103 | 0.00151254 | 0 |
| 1736034600 | 0.00153605 | 2.2E-5 | 1.45 | 0.00151482 | 0.00154124 | 0.00150144 | 0 |
| 1735948200 | 0.0015141 | 6.7E-5 | 4.63 | 0.00144973 | 0.00152352 | 0.00143888 | 0 |
| 1735861800 | 0.00144756 | 4.0E-5 | 2.84 | 0.00139907 | 0.00146611 | 0.00139153 | 106539 |
| 1735775400 | 0.00140735 | 8.0E-6 | 0.57 | 0.00140102 | 0.00141399 | 0.00139098 | 0 |
| 1735689000 | 0.00139981 | -9.0E-6 | -0.64 | 0.00140957 | 0.00144575 | 0.00139157 | 0 |
| 1735602600 | 0.00140835 | -7.2E-7 | -0.05 | 0.00139907 | 0.00144082 | 0.00138608 | 106539 |
| 1735516200 | 0.00140907 | -1.7E-5 | -1.19 | 0.00142582 | 0.00143044 | 0.00139575 | 0 |
| 1735429800 | 0.00142596 | 2.9E-5 | 2.08 | 0.00139837 | 0.00143012 | 0.001396 | 0 |
| 1735343400 | 0.00139663 | -2.0E-6 | -0.14 | 0.00139907 | 0.00144082 | 0.00138815 | 0 |
| 1735257000 | 0.00139855 | -6.8E-5 | -4.64 | 0.0014726 | 0.00147451 | 0.00138711 | 0 |
| 1735170600 | 0.00146666 | -6.3E-7 | -0.04 | 0.00146444 | 0.00148708 | 0.0014457 | 0 |
| 1735084200 | 0.00146729 | 3.3E-5 | 2.30 | 0.00143438 | 0.0014838 | 0.00141056 | 0 |
| 1734997800 | 0.00143466 | 6.0E-5 | 4.36 | 0.0014354 | 0.00145022 | 0.00137305 | 106539 |
| 1734911400 | 0.00137469 | -2.6E-5 | -1.86 | 0.00140661 | 0.00142481 | 0.00136402 | 0 |
| 1734825000 | 0.00140041 | -5.5E-5 | -3.78 | 0.00145895 | 0.00149233 | 0.00138301 | 0 |
| 1734738600 | 0.00145572 | 1.1E-5 | 0.76 | 0.0014354 | 0.00146548 | 0.00130851 | 0 |
| 1734652200 | 0.00144493 | -7.8E-5 | -5.12 | 0.00151991 | 0.00156074 | 0.00140092 | 0 |
| 1734565800 | 0.00152284 | -0.000107 | -6.57 | 0.0016328 | 0.00163918 | 0.00152155 | 0 |
| 1734479400 | 0.00162953 | -4.9E-5 | -2.92 | 0.0016699 | 0.00169723 | 0.00161695 | 0 |
| 1734393000 | 0.00167858 | 1.8E-5 | 1.08 | 0.00149401 | 0.0017241 | 0.00111482 | 106539 |
| 1734306600 | 0.00166021 | 3.7E-5 | 2.28 | 0.00162624 | 0.00166021 | 0.00161084 | 0 |
| 1734220200 | 0.00162352 | -1.6E-5 | -0.98 | 0.00164232 | 0.00165606 | 0.0016067 | 0 |
| 1734133800 | 0.00163906 | 1.0E-5 | 0.61 | 0.00163251 | 0.00166472 | 0.00161948 | 0 |
| 1734047400 | 0.0016287 | 1.8E-5 | 1.12 | 0.0016102 | 0.00167367 | 0.00159674 | 0 |
| 1733961000 | 0.00161044 | 9.0E-5 | 5.92 | 0.00152719 | 0.00161731 | 0.00149721 | 0 |
| 1733874600 | 0.00152018 | -3.8E-5 | -2.44 | 0.00155332 | 0.0015858 | 0.00147787 | 0 |
| 1733788200 | 0.00155834 | -0.000119 | -7.10 | 0.00149401 | 0.00165502 | 0.00111482 | 106539 |
| 1733701800 | 0.00167714 | -6.0E-6 | -0.36 | 0.00168149 | 0.00168548 | 0.0016527 | 0 |
| 1733615400 | 0.00168319 | -4.0E-6 | -0.24 | 0.0016817 | 0.00168994 | 0.00167139 | 0 |
| 1733529000 | 0.00168701 | 9.5E-5 | 5.97 | 0.00159159 | 0.00171864 | 0.00159092 | 0 |
| 1733442600 | 0.00159214 | -1.8E-5 | -1.12 | 0.00160992 | 0.00166013 | 0.00157106 | 0 |
| 1733356200 | 0.00161035 | 8.9E-5 | 5.85 | 0.00152068 | 0.00163647 | 0.00152068 | 0 |
| 1733269800 | 0.00152122 | -7.0E-6 | -0.46 | 0.00152758 | 0.00154155 | 0.00147853 | 0 |
| 1733183400 | 0.00152863 | -3.1E-5 | -1.99 | 0.00155806 | 0.00157882 | 0.00150103 | 0 |
| 1733097000 | 0.0015593 | 3.0E-6 | 0.19 | 0.0015604 | 0.00157266 | 0.00153846 | 0 |
| 1733010600 | 0.00155591 | 4.6E-5 | 3.05 | 0.00150638 | 0.00156818 | 0.00150199 | 0 |
| 1732924200 | 0.0015099 | 6.0E-6 | 0.40 | 0.00150418 | 0.00153231 | 0.00148686 | 0 |
| 1732837800 | 0.001504 | -3.6E-5 | -2.34 | 0.00153343 | 0.00153665 | 0.00148508 | 0 |
| 1732751400 | 0.00153958 | 0.00014259 | 10.21 | 0.00140024 | 0.00154709 | 0.00138664 | 0 |
| 1732665000 | 0.00139699 | -3.7E-5 | -2.58 | 0.00143346 | 0.00145391 | 0.00136681 | 0 |
| 1732578600 | 0.00143409 | 2.2E-5 | 1.56 | 0.00149401 | 0.00150402 | 0.00111482 | 106539 |
| 1732492200 | 0.00141227 | -1.6E-5 | -1.12 | 0.0014346 | 0.0014502 | 0.00138258 | 0 |
| 1732405800 | 0.00142831 | 3.2E-5 | 2.29 | 0.00139891 | 0.00146978 | 0.00139563 | 0 |
| 1732319400 | 0.00139619 | -2.1E-5 | -1.48 | 0.00141239 | 0.00144033 | 0.00137337 | 0 |
| 1732233000 | 0.00141685 | 0.00012461 | 9.64 | 0.00129165 | 0.00142161 | 0.00127563 | 0 |
| 1732146600 | 0.00129224 | -1.5E-5 | -1.15 | 0.00130772 | 0.00132757 | 0.00127496 | 0 |
| 1732060200 | 0.00130761 | -4.4E-5 | -3.26 | 0.00135072 | 0.00135072 | 0.00129167 | 0 |
| 1731973800 | 0.00135155 | 6.1E-5 | 4.73 | 0.00149401 | 0.1823084 | 0.00111482 | 106539 |
| 1731887400 | 0.00129015 | -2.3E-5 | -1.75 | 0.00131738 | 0.00132687 | 0.00128084 | 0 |
| 1731801000 | 0.00131364 | 1.4E-5 | 1.08 | 0.00129607 | 0.0013516 | 0.00129121 | 0 |
| 1731714600 | 0.00130007 | 1.6E-5 | 1.25 | 0.00129058 | 0.00131499 | 0.00126664 | 0 |
| 1731628200 | 0.00128438 | -5.7E-5 | -4.25 | 0.0013405 | 0.00136181 | 0.0012758 | 0 |
| 1731541800 | 0.00134185 | -2.3E-5 | -1.68 | 0.00136297 | 0.00140156 | 0.0013109 | 0 |
| 1731455400 | 0.00136528 | -4.8E-5 | -3.40 | 0.00140941 | 0.00144475 | 0.00135113 | 0 |
| 1731369000 | 0.00141304 | 7.5E-5 | 5.60 | 0.00133693 | 0.0014212 | 0.00131027 | 0 |
| 1731282600 | 0.00133847 | 2.1E-5 | 1.59 | 0.00130915 | 0.00136342 | 0.00129958 | 0 |
| 1731196200 | 0.00131786 | 7.5E-5 | 6.03 | 0.00124378 | 0.001326 | 0.00124357 | 0 |
| 1731109800 | 0.00124289 | 2.5E-5 | 2.05 | 0.0012312 | 0.00125369 | 0.00121414 | 0 |
| 1731023400 | 0.00121836 | 7.5E-5 | 6.56 | 0.00113921 | 0.00122613 | 0.00113596 | 0 |
| 1730937000 | 0.00114371 | 0.00012425 | 12.19 | 0.00101913 | 0.00115245 | 0.00101873 | 0 |
| 1730850600 | 0.00101946 | 1.5E-5 | 1.49 | 0.0010113 | 0.00104078 | 0.00100034 | 0 |
| 1730764200 | 0.00100478 | -2.7E-5 | -2.62 | 0.00149401 | 0.00150402 | 0.00099254 | 106539 |
| 1730677800 | 0.00103204 | -1.3E-5 | -1.24 | 0.0010475 | 0.00104762 | 0.00101259 | 0 |
| 1730591400 | 0.00104459 | -1.0E-5 | -0.95 | 0.00105621 | 0.00105918 | 0.00104002 | 0 |
| 1730505000 | 0.00105466 | -3.0E-6 | -0.28 | 0.00105902 | 0.0010858 | 0.0010387 | 0 |
