NFT STARS COINNFTS

US$ 1.12

-0.000256

(

-0.02%

)

公式リンク

ウェブサイト

情報

ランク 2077

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

15:40:07

取引量 (24 時間)

$ 0

最終取引サイズ

0.060

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.26

完全希薄化時価総額

US$ 22,370,834

開始日

2021/4/28

日数範囲 1.11-1.12

52 週間範囲 0.00000000-0.00000000

流通量"供給 1,374,249 / 20,000,000

6.87%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00032406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	NFTS/ETH	https://info.uniswap.org/#/tokens/0x08037036451c768465369431da5c671ad9b37dbc	ETH	1	https://info.uniswap.org/#/tokens/0x08037036451c768465369431da5c671ad9b37dbc	0	2 時間s 前
0.000681	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735862527	NFTS/USDT	https://exchange.latoken.com/exchange/NFTS-USDT	USDT	2	https://exchange.latoken.com/exchange/NFTS-USDT	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

NFT STARS is a multi-chain NFT marketplace, uniting artists and buyers in a convenient and fruitful environment. The features offered on the platform are intended to help artists display their art in a unique, customized way, while bringing users to the world of digital art and providing the best UX... NFT STARS is a multi-chain NFT marketplace, uniting artists and buyers in a convenient and fruitful environment. The features offered on the platform are intended to help artists display their art in a unique, customized way, while bringing users to the world of digital art and providing the best UX that any platform has to offer. Show More

日付	終値	前日比	前日比 %	始値	高値	安値
1735861800	1.11689871	0.03	2.86	1.08099286	1.1312092	1.07324135
1735775400	1.08587645	0.01	0.54	1.08099286	1.09099659	1.07324135
1735689000	1.08005633	-0.01	-0.61	1.08758424	1.11550525	1.07370151
1735602600	1.08664771	-0	-0.05	1.00899969	1.1083338	0.98372301
1735516200	1.08720509	-0.01	-1.18	1.10012536	1.10368678	1.07692267
1735429800	1.1002323	0.02	2.10	1.0789448	1.10344698	1.0771171
1735343400	1.07760319	-0	-0.14	1.07948598	1.11170079	1.07106042
1735257000	1.07908739	-0.05	-4.64	1.13622241	1.1376904	1.07025999
1735170600	1.1316402	-0	-0.04	1.12992268	1.147396	1.11546636
1735084200	1.13212305	0.03	2.27	1.10673295	1.14486185	1.08835226
1734997800	1.10695007	0.05	4.36	1.00899969	1.11895325	0.98372301
1734911400	1.0606743	-0.02	-1.84	1.0853061	1.09934762	1.05243994
1734825000	1.08051649	-0.04	-3.80	1.12568722	1.15144351	1.06709717
1734738600	1.12319844	0.01	0.75	1.10752041	1.13072635	1.00961541
1734652200	1.11487333	-0.06	-5.12	1.17272129	1.20422964	1.08091509
1734565800	1.17497998	-0.08	-6.55	1.25982861	1.26475108	1.1739916
1734479400	1.25730095	-0.04	-2.92	1.28845283	1.30953942	1.24759535
1734393000	1.29514467	0.01	1.11	1.00899969	1.3302663	0.98372301
1734306600	1.28097677	0.03	2.26	1.25476356	1.28097677	1.24288352
1734220200	1.25266365	-0.01	-0.95	1.26717181	1.27776858	1.23968828
1734133800	1.26465711	0.01	0.64	1.25959853	1.28445717	1.24954619
1734047400	1.25666579	0.01	1.13	1.24238446	1.29135641	1.23200482
1733961000	1.24257566	0.07	5.94	1.17833725	1.24787728	1.15520584
1733874600	1.17293192	-0.03	-2.45	1.1985035	1.22356306	1.14028936
1733788200	1.20237278	-0.09	-7.08	1.00899969	1.27696815	0.98372301
1733701800	1.29403963	-0	-0.36	1.29739041	1.30046898	1.27517934
1733615400	1.29870285	-0	-0.23	1.29755244	1.3039105	1.28960325
1733529000	1.30165504	0.07	5.96	1.22802537	1.32605352	1.22751011
1733442600	1.22844988	-0.01	-1.13	1.24217382	1.28091196	1.21218531
1733356200	1.24250113	0.07	5.86	1.17331432	1.26265766	1.17331432
1733269800	1.17373235	-0.01	-0.48	1.17863862	1.1894201	1.14079489
1733183400	1.17944877	-0.02	-1.97	1.20216214	1.21817718	1.15815803
1733097000	1.20311811	0	0.22	1.20396715	1.21341998	1.18703502
1733010600	1.20049971	0.04	3.05	1.16228655	1.20996874	1.15889689
1732924200	1.16500218	0	0.39	1.16058524	1.18229402	1.14722424
1732837800	1.16044913	-0.03	-2.31	1.18315602	1.18563832	1.14585023
1732751400	1.1879035	0.11	10.21	1.08039011	1.19369121	1.06989381
1732665000	1.07788513	-0.03	-2.59	1.10602002	1.1217985	1.05459169
1732578600	1.10650611	0.02	1.54	1.00899969	1.14672843	0.98372301
1732492200	1.08967443	-0.01	-1.12	1.10690146	1.11893381	1.06676015
1732405800	1.10204704	0.02	2.30	1.07936284	1.13404148	1.07682869
1732319400	1.07726617	-0.02	-1.46	1.08976193	1.11132488	1.05965351
1732233000	1.09320668	0.1	9.64	0.99660764	1.09687828	0.98424475
1732146600	0.99705808	-0.011857	-1.18	1.00899969	1.02432125	0.98372301
1732060200	1.00891544	-0.03	-3.25	1.04217696	1.04217696	0.99661736
1731973800	1.04282183	0.05	4.76	1.09875783	1.12154249	0.86016542
1731887400	0.99544426	-0.018125	-1.79	1.01645631	1.02378007	0.98825985
1731801000	1.01356894	0.01	1.04	1.00001351	1.04285748	0.99626737
1731714600	1.0031018	0.01	1.22	0.9957748	1.01461565	0.97730338
1731628200	0.99099816	-0.044341	-4.28	1.03429258	1.05073538	0.98437761
1731541800	1.03533929	-0.02	-1.72	1.05163303	1.08140442	1.01145607
1731455400	1.05341536	-0.04	-3.38	1.08746434	1.11473075	1.04249453
1731369000	1.09026746	0.06	5.57	1.03154131	1.09655746	1.01096998
1731282600	1.03273061	0.02	1.56	1.01010474	1.05197653	1.00272265
1731196200	1.01682898	0.06	6.03	0.95967128	1.02310602	0.95950601
1731109800	0.95898103	0.0189251	2.01	0.94996568	0.96731261	0.93679912
1731023400	0.94005593	0.05759519	6.53	0.87898358	0.94605104	0.87647536
1730937000	0.88246074	0.09586991	12.19	0.78633483	0.88919795	0.78602697
1730850600	0.78659083	0.01132913	1.46	0.78029759	0.80304336	0.77183638
1730764200	0.7752617	-0.021035	-2.64	1.09875783	1.12154249	0.76581859
1730677800	0.79629643	-0.009683	-1.20	0.80822508	0.80831582	0.78128921
1730591400	0.80597934	-0.007771	-0.95	0.81494284	0.81723395	0.80245681
1730505000	0.8137503	-0.002116	-0.26	0.8171108	0.83777935	0.80143602
1730418600	0.81586641	-0.046159	-5.35	0.86186997	0.86432635	0.81208787
1730332200	0.86202552	0.00815335	0.95	0.85374579	0.88069462	0.84441934
1730245800	0.85387217	0.02257078	2.72	0.83105835	0.86866227	0.82991117
1730159400	0.83130139	0.01918759	2.36	1.09875783	1.12154249	0.80630016
1730073000	0.8121138	0.00859407	1.07	0.80255403	0.8175256	0.79812089
1729986600	0.80351973	0.0213588	2.73	0.78970829	0.81044489	0.78704776
1729900200	0.78216093	-0.038203	-4.66	0.82174162	0.82893575	0.77460061
1729813800	0.82036437	0.00311098	0.38	0.81643028	0.82870243	0.81306005
1729727400	0.81725339	-0.032798	-3.86	0.84905016	0.84985059	0.79688298
1729641000	0.8500515	-0.014016	-1.62	0.86522723	0.86522723	0.84476608
1729554600	0.8640671	-0.024113	-2.71	0.89053632	0.89598701	0.86114732
1729468200	0.8881804	0.02988157	3.48	0.85897287	0.89226032	0.85438094
1729381800	0.85829883	0.00197677	0.23	0.85594291	0.86269956	0.85319164
1729295400	0.85632206	0.01286842	1.53	1.09875783	1.12154249	0.84555355
1729209000	0.84345364	-0.002417	-0.29	1.09875783	1.12154249	0.84154493
1729122600	0.84587113	0.00403455	0.48	0.84456841	0.85680167	0.84015147
1729036200	0.84183658	-0.009897	-1.16	0.85199586	0.8692553	0.82537757
1728949800	0.85173337	0.0519857	6.50	1.09875783	1.12154249	0.81530579
1728863400	0.79974767	-0.002816	-0.35	0.80334798	0.80441737	0.78971801
1728777000	0.80256375	0.01382764	1.75	0.79036613	0.80622563	0.78929349
1728690600	0.78873611	0.01656919	2.15	0.77204378	0.80046708	0.77136325
1728604200	0.77216692	0.00469239	0.61	0.76842727	0.78173641	0.7552121
1728517800	0.76747453	-0.023556	-2.98	0.78995458	0.79963749	0.7626266
1728431400	0.79103046	0.00441046	0.56	0.7871871	0.79724269	0.77976289
1728345000	0.78662	-0.003973	-0.50	1.09875783	1.12154249	0.78028463
1728258600	0.79059297	0.00791354	1.01	0.78112718	0.79534045	0.78028463
1728172200	0.78267943	0.00023332	0.03	0.78421547	0.78659083	0.77467839
1728085800	0.78244611	0.02082086	2.73	0.76214699	0.79062214	0.75842354
1727999400	0.76162525	-0.003535	-0.46	1.09875783	1.12154249	0.74982299