| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00032406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737158523 | NFTS/ETH | https://info.uniswap.org/#/tokens/0x08037036451c768465369431da5c671ad9b37dbc | ETH | 1 | https://info.uniswap.org/#/tokens/0x08037036451c768465369431da5c671ad9b37dbc | 0 | 6 時間s 前 |
| 0.000762 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737158530 | NFTS/USDT | https://exchange.latoken.com/exchange/NFTS-USDT | USDT | 2 | https://exchange.latoken.com/exchange/NFTS-USDT | 0 | 6 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.05842856 | 0.01511093 | 1.42767595009 | 0.95489788 | 1.14248973 | 0 | CX |
| 4 | 1.12568722 | -0.05214773 | -4.63252394391 | 0.95489788 | 1.20995578 | 0 | CX |
| 12 | 0.78970829 | 0.2838312 | 35.9412714282 | 0.76581859 | 1.3302663 | 0 | CX |
| 26 | 1.09875783 | -0.02521834 | -2.29516817186 | 0.69889048 | 1.3302663 | 0 | CX |
| 52 | 0.81947644 | 0.25406305 | 31.0030938778 | 0.59522368 | 1.3302663 | 0 | CX |
| 156 | 1.04589068 | 0.02764881 | 2.64356596045 | 0.28697457 | 1.3302663 | 0.23830658 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.80011189 | 0.65597736 | CX |
NFT STARS is a multi-chain NFT marketplace, uniting artists and buyers in a convenient and fruitful environment. The features offered on the platform are intended to help artists display their art in a unique, customized way, while bringing users to the world of digital art and providing the best UX...
NFT STARS is a multi-chain NFT marketplace, uniting artists and buyers in a convenient and fruitful environment. The features offered on the platform are intended to help artists display their art in a unique, customized way, while bringing users to the world of digital art and providing the best UX that any platform has to offer.
Show More
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1737157800 | 1.12778389 | 0.06 | 5.41 | 1.07155948 | 1.14248973 | 1.07155948 | 0 |
| 1737071400 | 1.06994242 | -0.05 | -4.04 | 1.11640614 | 1.11961433 | 1.05872022 | 0 |
| 1736985000 | 1.11501592 | 0.07 | 6.68 | 1.04419585 | 1.12590434 | 1.03257182 | 0 |
| 1736898600 | 1.04523932 | 0.03 | 3.07 | 1.01578551 | 1.05384636 | 1.01352681 | 0 |
| 1736812200 | 1.01412308 | -0.04 | -4.08 | 1.08099286 | 1.08866984 | 0.95489788 | 0 |
| 1736725800 | 1.05724575 | -0.01 | -0.77 | 1.06362001 | 1.0682573 | 1.04568977 | 0 |
| 1736639400 | 1.06548983 | 0 | 0.46 | 1.05842856 | 1.07488109 | 1.04435464 | 0 |
| 1736553000 | 1.0605706 | 0.02 | 1.87 | 1.08099286 | 1.08866984 | 1.03701468 | 0 |
| 1736466600 | 1.041127 | -0.04 | -3.52 | 1.07680601 | 1.08713704 | 1.02659291 | 0 |
| 1736380200 | 1.07909387 | -0.02 | -1.40 | 1.09565334 | 1.10583206 | 1.04118857 | 0 |
| 1736293800 | 1.09439274 | -0.1 | -8.39 | 1.19555131 | 1.19924236 | 1.08830366 | 0 |
| 1736207400 | 1.19457265 | 0.02 | 1.28 | 1.08099286 | 1.20995578 | 1.07324135 | 0 |
| 1736121000 | 1.17945201 | -0.01 | -0.48 | 1.18461105 | 1.18901826 | 1.16703403 | 0 |
| 1736034600 | 1.18517815 | 0.02 | 1.45 | 1.16879692 | 1.18917705 | 1.15847237 | 0 |
| 1735948200 | 1.16823954 | 0.05 | 4.60 | 1.11857086 | 1.17550496 | 1.11020363 | 0 |
| 1735861800 | 1.11689871 | 0.03 | 2.86 | 1.08099286 | 1.1312092 | 1.07324135 | 0 |
| 1735775400 | 1.08587645 | 0.01 | 0.54 | 1.08099286 | 1.09099659 | 1.07324135 | 0 |
| 1735689000 | 1.08005633 | -0.01 | -0.61 | 1.08758424 | 1.11550525 | 1.07370151 | 0 |
| 1735602600 | 1.08664771 | -0 | -0.05 | 1.00899969 | 1.1083338 | 0.98372301 | 0 |
| 1735516200 | 1.08720509 | -0.01 | -1.18 | 1.10012536 | 1.10368678 | 1.07692267 | 0 |
| 1735429800 | 1.1002323 | 0.02 | 2.10 | 1.0789448 | 1.10344698 | 1.0771171 | 0 |
| 1735343400 | 1.07760319 | -0 | -0.14 | 1.07948598 | 1.11170079 | 1.07106042 | 0 |
| 1735257000 | 1.07908739 | -0.05 | -4.64 | 1.13622241 | 1.1376904 | 1.07025999 | 0 |
| 1735170600 | 1.1316402 | -0 | -0.04 | 1.12992268 | 1.147396 | 1.11546636 | 0 |
| 1735084200 | 1.13212305 | 0.03 | 2.27 | 1.10673295 | 1.14486185 | 1.08835226 | 0 |
| 1734997800 | 1.10695007 | 0.05 | 4.36 | 1.00899969 | 1.11895325 | 0.98372301 | 0 |
| 1734911400 | 1.0606743 | -0.02 | -1.84 | 1.0853061 | 1.09934762 | 1.05243994 | 0 |
| 1734825000 | 1.08051649 | -0.04 | -3.80 | 1.12568722 | 1.15144351 | 1.06709717 | 0 |
| 1734738600 | 1.12319844 | 0.01 | 0.75 | 1.10752041 | 1.13072635 | 1.00961541 | 0 |
| 1734652200 | 1.11487333 | -0.06 | -5.12 | 1.17272129 | 1.20422964 | 1.08091509 | 0 |
| 1734565800 | 1.17497998 | -0.08 | -6.55 | 1.25982861 | 1.26475108 | 1.1739916 | 0 |
| 1734479400 | 1.25730095 | -0.04 | -2.92 | 1.28845283 | 1.30953942 | 1.24759535 | 0 |
| 1734393000 | 1.29514467 | 0.01 | 1.11 | 1.00899969 | 1.3302663 | 0.98372301 | 0 |
| 1734306600 | 1.28097677 | 0.03 | 2.26 | 1.25476356 | 1.28097677 | 1.24288352 | 0 |
| 1734220200 | 1.25266365 | -0.01 | -0.95 | 1.26717181 | 1.27776858 | 1.23968828 | 0 |
| 1734133800 | 1.26465711 | 0.01 | 0.64 | 1.25959853 | 1.28445717 | 1.24954619 | 0 |
| 1734047400 | 1.25666579 | 0.01 | 1.13 | 1.24238446 | 1.29135641 | 1.23200482 | 0 |
| 1733961000 | 1.24257566 | 0.07 | 5.94 | 1.17833725 | 1.24787728 | 1.15520584 | 0 |
| 1733874600 | 1.17293192 | -0.03 | -2.45 | 1.1985035 | 1.22356306 | 1.14028936 | 0 |
| 1733788200 | 1.20237278 | -0.09 | -7.08 | 1.00899969 | 1.27696815 | 0.98372301 | 0 |
| 1733701800 | 1.29403963 | -0 | -0.36 | 1.29739041 | 1.30046898 | 1.27517934 | 0 |
| 1733615400 | 1.29870285 | -0 | -0.23 | 1.29755244 | 1.3039105 | 1.28960325 | 0 |
| 1733529000 | 1.30165504 | 0.07 | 5.96 | 1.22802537 | 1.32605352 | 1.22751011 | 0 |
| 1733442600 | 1.22844988 | -0.01 | -1.13 | 1.24217382 | 1.28091196 | 1.21218531 | 0 |
| 1733356200 | 1.24250113 | 0.07 | 5.86 | 1.17331432 | 1.26265766 | 1.17331432 | 0 |
| 1733269800 | 1.17373235 | -0.01 | -0.48 | 1.17863862 | 1.1894201 | 1.14079489 | 0 |
| 1733183400 | 1.17944877 | -0.02 | -1.97 | 1.20216214 | 1.21817718 | 1.15815803 | 0 |
| 1733097000 | 1.20311811 | 0 | 0.22 | 1.20396715 | 1.21341998 | 1.18703502 | 0 |
| 1733010600 | 1.20049971 | 0.04 | 3.05 | 1.16228655 | 1.20996874 | 1.15889689 | 0 |
| 1732924200 | 1.16500218 | 0 | 0.39 | 1.16058524 | 1.18229402 | 1.14722424 | 0 |
| 1732837800 | 1.16044913 | -0.03 | -2.31 | 1.18315602 | 1.18563832 | 1.14585023 | 0 |
| 1732751400 | 1.1879035 | 0.11 | 10.21 | 1.08039011 | 1.19369121 | 1.06989381 | 0 |
| 1732665000 | 1.07788513 | -0.03 | -2.59 | 1.10602002 | 1.1217985 | 1.05459169 | 0 |
| 1732578600 | 1.10650611 | 0.02 | 1.54 | 1.00899969 | 1.14672843 | 0.98372301 | 0 |
| 1732492200 | 1.08967443 | -0.01 | -1.12 | 1.10690146 | 1.11893381 | 1.06676015 | 0 |
| 1732405800 | 1.10204704 | 0.02 | 2.30 | 1.07936284 | 1.13404148 | 1.07682869 | 0 |
| 1732319400 | 1.07726617 | -0.02 | -1.46 | 1.08976193 | 1.11132488 | 1.05965351 | 0 |
| 1732233000 | 1.09320668 | 0.1 | 9.64 | 0.99660764 | 1.09687828 | 0.98424475 | 0 |
| 1732146600 | 0.99705808 | -0.011857 | -1.18 | 1.00899969 | 1.02432125 | 0.98372301 | 0 |
| 1732060200 | 1.00891544 | -0.03 | -3.25 | 1.04217696 | 1.04217696 | 0.99661736 | 0 |
| 1731973800 | 1.04282183 | 0.05 | 4.76 | 1.09875783 | 1.12154249 | 0.86016542 | 0 |
| 1731887400 | 0.99544426 | -0.018125 | -1.79 | 1.01645631 | 1.02378007 | 0.98825985 | 0 |
| 1731801000 | 1.01356894 | 0.01 | 1.04 | 1.00001351 | 1.04285748 | 0.99626737 | 0 |
| 1731714600 | 1.0031018 | 0.01 | 1.22 | 0.9957748 | 1.01461565 | 0.97730338 | 0 |
| 1731628200 | 0.99099816 | -0.044341 | -4.28 | 1.03429258 | 1.05073538 | 0.98437761 | 0 |
| 1731541800 | 1.03533929 | -0.02 | -1.72 | 1.05163303 | 1.08140442 | 1.01145607 | 0 |
| 1731455400 | 1.05341536 | -0.04 | -3.38 | 1.08746434 | 1.11473075 | 1.04249453 | 0 |
| 1731369000 | 1.09026746 | 0.06 | 5.57 | 1.03154131 | 1.09655746 | 1.01096998 | 0 |
| 1731282600 | 1.03273061 | 0.02 | 1.56 | 1.01010474 | 1.05197653 | 1.00272265 | 0 |
| 1731196200 | 1.01682898 | 0.06 | 6.03 | 0.95967128 | 1.02310602 | 0.95950601 | 0 |
| 1731109800 | 0.95898103 | 0.0189251 | 2.01 | 0.94996568 | 0.96731261 | 0.93679912 | 0 |
| 1731023400 | 0.94005593 | 0.05759519 | 6.53 | 0.87898358 | 0.94605104 | 0.87647536 | 0 |
| 1730937000 | 0.88246074 | 0.09586991 | 12.19 | 0.78633483 | 0.88919795 | 0.78602697 | 0 |
| 1730850600 | 0.78659083 | 0.01132913 | 1.46 | 0.78029759 | 0.80304336 | 0.77183638 | 0 |
| 1730764200 | 0.7752617 | -0.021035 | -2.64 | 1.09875783 | 1.12154249 | 0.76581859 | 0 |
| 1730677800 | 0.79629643 | -0.009683 | -1.20 | 0.80822508 | 0.80831582 | 0.78128921 | 0 |
| 1730591400 | 0.80597934 | -0.007771 | -0.95 | 0.81494284 | 0.81723395 | 0.80245681 | 0 |
| 1730505000 | 0.8137503 | -0.002116 | -0.26 | 0.8171108 | 0.83777935 | 0.80143602 | 0 |
| 1730418600 | 0.81586641 | -0.046159 | -5.35 | 0.86186997 | 0.86432635 | 0.81208787 | 0 |
| 1730332200 | 0.86202552 | 0.00815335 | 0.95 | 0.85374579 | 0.88069462 | 0.84441934 | 0 |
| 1730245800 | 0.85387217 | 0.02257078 | 2.72 | 0.83105835 | 0.86866227 | 0.82991117 | 0 |
| 1730159400 | 0.83130139 | 0.01918759 | 2.36 | 1.09875783 | 1.12154249 | 0.80630016 | 0 |
| 1730073000 | 0.8121138 | 0.00859407 | 1.07 | 0.80255403 | 0.8175256 | 0.79812089 | 0 |
| 1729986600 | 0.80351973 | 0.0213588 | 2.73 | 0.78970829 | 0.81044489 | 0.78704776 | 0 |
| 1729900200 | 0.78216093 | -0.038203 | -4.66 | 0.82174162 | 0.82893575 | 0.77460061 | 0 |
| 1729813800 | 0.82036437 | 0.00311098 | 0.38 | 0.81643028 | 0.82870243 | 0.81306005 | 0 |
| 1729727400 | 0.81725339 | -0.032798 | -3.86 | 0.84905016 | 0.84985059 | 0.79688298 | 0 |
| 1729641000 | 0.8500515 | -0.014016 | -1.62 | 0.86522723 | 0.86522723 | 0.84476608 | 0 |
| 1729554600 | 0.8640671 | -0.024113 | -2.71 | 0.89053632 | 0.89598701 | 0.86114732 | 0 |
| 1729468200 | 0.8881804 | 0.02988157 | 3.48 | 0.85897287 | 0.89226032 | 0.85438094 | 0 |
| 1729381800 | 0.85829883 | 0.00197677 | 0.23 | 0.85594291 | 0.86269956 | 0.85319164 | 0 |
| 1729295400 | 0.85632206 | 0.01286842 | 1.53 | 1.09875783 | 1.12154249 | 0.84555355 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
