NFTBNFTB

US$ 0.001457

0.000044

(

3.11%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 738

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.000786

取引所

GATE

要求

US$ 0.008341

最終取引時間

05:04:50

取引量 (24 時間)

$ 2,214

最終取引サイズ

7,632.30

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002783

完全希薄化時価総額

US$ 1,457,320

開始日

2021/5/04

日数範囲 0.001348-0.001463

52 週間範囲 0.001377-0.02629

流通量"供給 699,110,151 / 1,000,000,000

69.91%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001023	Gate.io	1231803.4	/cdn/crypto/logos/exchanges/GATE.png	$ 1,220.27	1741686615	NFTB/USDT	https://gate.io/trade/NFTB_USDT	USDT	1	https://gate.io/trade/NFTB_USDT	100	26 分s 前
0.00769	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741651331	NFTB/USDT	https://trade.kucoin.com/NFTB-USDT	USDT	2	https://trade.kucoin.com/NFTB-USDT	0	10 時間s 前
7.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	NFTB/ETH	https://gate.io/trade/NFTB_ETH	ETH	3	https://gate.io/trade/NFTB_ETH	0	10 時間s 前
0.001324	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	NFTB/USDT	https://exchange.latoken.com/exchange/NFTB-USDT	USDT	4	https://exchange.latoken.com/exchange/NFTB-USDT	0	1 日前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00162907	-0.00017175	-10.5428250474	0.00137666	0.00695895	603156.171429	CX
4	0.00202505	-0.00056773	-28.0353571517	0.00137666	0.00924895	376972.607143	CX
12	0.00302173	-0.00156441	-51.77199816	0.00137666	0.01173	376972.607143	CX
26	0.0027666	-0.00130928	-47.3245138437	0.00137666	0.01173	370842.880769	CX
52	0.01464408	-0.01318676	-90.0484018115	0.00137666	0.0262904	6008165.76783	CX
156	0.09530723	-0.09384991	-98.4709239792	0.00137666	0.47265227	2465350.77437	CX
260	0.03102544	-0.02956812	-95.302822458	0.00137666	0.61283293	2082310.62131	CX

Marketplace for NFTs and digital goods built on the Binance Smart Chain.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741650600	0.00143014	-9.7E-5	-6.35	0.00164593	0.00695895	0.00137666	2111046
1741564200	0.00152697	-0.00014	-8.40	0.00167215	0.00167895	0.00151663	0
1741477800	0.00166739	4.3E-5	2.65	0.00162406	0.00169545	0.00160066	0
1741391400	0.00162417	-5.0E-5	-2.99	0.00164593	0.00171566	0.00160698	2111046
1741305000	0.0016746	-3.4E-5	-1.99	0.00170341	0.00176301	0.00165676	0
1741218600	0.00170905	5.9E-5	3.58	0.00164593	0.00172438	0.00163792	0
1741132200	0.00164965	1.2E-5	0.73	0.00162907	0.00168699	0.00152922	0
1741045800	0.00163754	-0.000275	-14.38	0.00191216	0.00191802	0.00159471	2111046
1740959400	0.00191213	0.00023371	13.92	0.00168308	0.00193763	0.00165504	0
1740873000	0.00167842	-2.0E-5	-1.18	0.0016959	0.00173144	0.00163051	0
1740786600	0.00169794	-5.2E-5	-2.97	0.0017529	0.00175499	0.00158031	0
1740700200	0.00174988	-2.0E-5	-1.13	0.00177956	0.00180697	0.00170023	0
1740613800	0.0017703	-0.000128	-6.74	0.00189529	0.00190126	0.00172006	0
1740527400	0.00189832	-1.4E-5	-0.73	0.00191216	0.00192153	0.00178318	0
1740441000	0.00191219	-0.00023	-10.74	0.00198239	0.00924895	0.00189768	2111046
1740354600	0.00214247	4.0E-5	1.90	0.00210113	0.0021582	0.00208739	0
1740268200	0.00210231	8.0E-5	3.96	0.00202255	0.0021242	0.00201819	0
1740181800	0.00202213	-6.2E-5	-2.98	0.00208126	0.00215983	0.0019898	0
1740095400	0.00208401	2.1E-5	1.02	0.00206431	0.00210347	0.00205896	0
1740009000	0.00206328	3.8E-5	1.88	0.00202916	0.00207907	0.00201875	0
1739922600	0.00202558	-5.7E-5	-2.74	0.00208482	0.00209012	0.00198126	0
1739836200	0.00208282	6.1E-5	3.02	0.00198239	0.00216399	0.00195734	2111046
1739749800	0.00202196	-2.3E-5	-1.12	0.00204734	0.00207138	0.00201895	0
1739663400	0.00204479	-2.7E-5	-1.30	0.00207182	0.00208174	0.00203474	0
1739577000	0.00207176	3.8E-5	1.87	0.00203148	0.00211902	0.0020255	0
1739490600	0.0020341	-4.5E-5	-2.16	0.00207869	0.00209455	0.00198623	0
1739404200	0.00207869	9.9E-5	5.00	0.00198239	0.00212137	0.00194509	0
1739317800	0.0019795	-4.1E-5	-2.03	0.00202505	0.00207032	0.00196393	0
1739231400	0.00202074	2.1E-5	1.05	0.00212025	0.0021703	0.00199898	2111046
1739145000	0.00199932	-5.0E-6	-0.25	0.00199994	0.0020381	0.00192945	0
1739058600	0.0020044	9.0E-6	0.45	0.00199354	0.00202353	0.00196834	0
1738972200	0.00199491	-4.1E-5	-2.01	0.00204877	0.00212667	0.00195172	0
1738885800	0.00203588	-8.2E-5	-3.87	0.00212025	0.0021703	0.00202685	0
1738799400	0.0021181	5.0E-5	2.42	0.00207349	0.00214533	0.00206263	0
1738713000	0.00206798	-0.000122	-5.57	0.00219142	0.00219666	0.00200396	0
1738626600	0.00219023	2.8E-5	1.29	0.00216948	0.00847181	0.00192729	2111046
1738540200	0.00216226	-0.000214	-9.01	0.0023727	0.00240195	0.00209631	0
1738453800	0.00237645	-0.000123	-4.92	0.00250859	0.00252913	0.00235877	0
1738367400	0.00249896	2.7E-5	1.09	0.00247196	0.00261186	0.00244302	0
1738281000	0.00247202	0.00010209	4.31	0.00236372	0.00249499	0.0023506	0
1738194600	0.00236993	3.6E-5	1.54	0.00234874	0.00240691	0.00232664	0
1738108200	0.002334	-7.3E-5	-3.03	0.00243206	0.00244792	0.00231171	0
1738021800	0.00240702	-5.3E-5	-2.15	0.00250581	0.01130976	0.00230733	2111046
1737935400	0.00246011	-6.5E-5	-2.57	0.00251835	0.00255328	0.00246011	0
1737849000	0.00252549	8.0E-6	0.32	0.00251588	0.00254545	0.00248793	0
1737762600	0.00251711	-1.4E-5	-0.55	0.00253694	0.00259635	0.00249047	0
1737676200	0.00253121	6.5E-5	2.64	0.00246519	0.00254216	0.00242566	0
1737589800	0.00246596	-5.9E-5	-2.34	0.00253279	0.0025575	0.00245543	0
1737503400	0.00252452	4.7E-5	1.90	0.00248364	0.0025565	0.00243616	0
1737417000	0.00247782	2.8E-5	1.14	0.00250581	0.01166302	0.00237831	2111046
1737330600	0.0024502	-6.6E-5	-2.62	0.00250581	0.00261681	0.00237831	0
1737244200	0.00251623	-0.000129	-4.88	0.0026421	0.00265623	0.00245673	0
1737157800	0.00264492	0.00013565	5.41	0.00251306	0.00267941	0.00251306	0
1737071400	0.00250927	-0.000106	-4.05	0.00261824	0.00262576	0.00248295	0
1736985000	0.00261498	0.00016364	6.68	0.00244889	0.00264052	0.00242163	0
1736898600	0.00245134	7.3E-5	3.07	0.00238226	0.00247152	0.00237696	0
1736812200	0.00237836	-0.000101	-4.07	0.00248227	0.01125209	0.00223946	2111046
1736725800	0.0024795	-1.9E-5	-0.76	0.00249444	0.00250532	0.00245239	0
1736639400	0.00249883	1.2E-5	0.48	0.00248227	0.00252085	0.00244926	0
1736553000	0.00248729	4.6E-5	1.88	0.00255065	0.00261613	0.00243205	2111046
1736466600	0.00244169	-8.9E-5	-3.52	0.00252537	0.0025496	0.00240761	0
1736380200	0.00253073	-3.6E-5	-1.40	0.00256957	0.00259344	0.00244184	0
1736293800	0.00256661	-0.000235	-8.39	0.00280386	0.00281251	0.00255233	0
1736207400	0.00280156	3.5E-5	1.27	0.00255065	0.01173	0.00251809	2111046
1736121000	0.0027661	-1.3E-5	-0.47	0.0027782	0.00278853	0.00273698	0
1736034600	0.00277953	4.0E-5	1.46	0.00274111	0.00278891	0.0027169	0
1735948200	0.0027398	0.0001204	4.60	0.00262332	0.00275684	0.00260369	0
1735861800	0.0026194	7.3E-5	2.87	0.00255065	0.00265296	0.00251809	2111046
1735775400	0.00254664	1.4E-5	0.55	0.00253519	0.00255865	0.00251701	0
1735689000	0.00253299	-1.5E-5	-0.59	0.00255065	0.00261613	0.00251809	0
1735602600	0.00254845	-1.0E-6	-0.04	0.00253165	0.00260721	0.00250815	2111046
1735516200	0.00254976	-3.1E-5	-1.20	0.00258006	0.00258841	0.00252564	0
1735429800	0.00258031	5.3E-5	2.10	0.00253038	0.00258785	0.0025261	0
1735343400	0.00252724	-3.0E-6	-0.12	0.00253165	0.00260721	0.00251189	0
1735257000	0.00253072	-0.000123	-4.63	0.00266471	0.00266816	0.00251002	0
1735170600	0.00265397	-1.0E-6	-0.04	0.00264994	0.00269092	0.00261604	0
1735084200	0.0026551	5.9E-5	2.27	0.00259555	0.00268498	0.00255245	0
1734997800	0.00259606	0.00010852	4.36	0.0025453	0.00262421	0.00248458	2111046
1734911400	0.00248754	-4.7E-5	-1.85	0.0025453	0.00257823	0.00246822	0
1734825000	0.00253407	-0.0001	-3.80	0.00264001	0.00270041	0.0025026	0
1734738600	0.00263417	2.0E-5	0.76	0.0025974	0.00265183	0.00236779	0
1734652200	0.00261465	-0.000141	-5.12	0.00275031	0.00282421	0.00253501	0
1734565800	0.00275561	-0.000193	-6.55	0.0029546	0.00296615	0.00275329	0
1734479400	0.00294867	-8.9E-5	-2.93	0.00302173	0.00307119	0.00292591	0
1734393000	0.00303743	3.3E-5	1.10	0.00291369	0.0031198	0.00288935	2111046
1734306600	0.0030042	6.6E-5	2.25	0.00294272	0.0030042	0.00291486	0
1734220200	0.0029378	-2.8E-5	-0.94	0.00297182	0.00299668	0.00290737	0
1734133800	0.00296593	1.9E-5	0.64	0.00295406	0.00301236	0.00293049	0
1734047400	0.00294718	3.3E-5	1.13	0.00291369	0.00302854	0.00288935	0
1733961000	0.00291414	0.00016333	5.94	0.00276348	0.00292657	0.00270924	0