NFTBNFTB

US$ 0.001403

0.00003

(

2.19%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 779

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.000757

取引所

GATE

要求

US$ 0.008029

最終取引時間

05:04:50

取引量 (24 時間)

$ 1,089

最終取引サイズ

7,632.30

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002783

完全希薄化時価総額

US$ 1,402,720

開始日

2021/5/04

日数範囲 0.001352-0.001531

52 週間範囲 0.001348-0.017237

流通量"供給 699,110,151 / 1,000,000,000

69.91%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000794	Gate.io	513644.9	/cdn/crypto/logos/exchanges/GATE.png	$ 407.98	1743432811	NFTB/USDT	https://gate.io/trade/NFTB_USDT	USDT	1	https://gate.io/trade/NFTB_USDT	99.8924888271	2 時間s 前
0.0009	LATOKEN	552.82	/cdn/crypto/logos/exchanges/LATK.png	$ 0.497555	1743414599	NFTB/USDT	https://exchange.latoken.com/exchange/NFTB-USDT	USDT	2	https://exchange.latoken.com/exchange/NFTB-USDT	0.107511172939	7 時間s 前
0.00769	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743379329	NFTB/USDT	https://trade.kucoin.com/NFTB-USDT	USDT	3	https://trade.kucoin.com/NFTB-USDT	0	17 時間s 前
7.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743379329	NFTB/ETH	https://gate.io/trade/NFTB_ETH	ETH	4	https://gate.io/trade/NFTB_ETH	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00152009	-0.00011737	-7.72125334684	0.00135017	0.00159738	0	CX
4	0.00191216	-0.00050944	-26.6421219982	0.00134757	0.00695895	301578.085714	CX
12	0.00255065	-0.00114793	-45.0053907827	0.00134757	0.01173	326709.592857	CX
26	0.00236651	-0.00096379	-40.7262170876	0.00134757	0.01173	365320.404372	CX
52	0.01719032	-0.0157876	-91.8400588238	0.00134757	0.01723682	5944663.1447	CX
156	0.10835749	-0.10695477	-98.7054701987	0.00134757	0.47265227	2464998.80726	CX
260	0.03102544	-0.02962272	-95.4788070693	0.00134757	0.61283293	2052674.06522	CX

Marketplace for NFTs and digital goods built on the Binance Smart Chain.

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

Shardeum Hits 171K+ Validators in Testnet – A Record for L1s

New York, United States, March 31st, 2025, ChainwireWith 171,000 physically operated nodes across testnet, the network sets a new standard for...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743378600	0.00137035	-1.6E-5	-1.15	0.00138805	0.00140301	0.00135017	0
1743292200	0.00138621	-5.5E-5	-3.82	0.00144064	0.00145287	0.00137133	0
1743205800	0.00144141	-7.9E-5	-5.19	0.00152104	0.00153123	0.00141732	0
1743119400	0.00152086	-3.0E-6	-0.20	0.0015269	0.00154812	0.00151173	0
1743033000	0.00152423	-4.7E-5	-2.99	0.00156917	0.00157902	0.00150673	0
1742946600	0.00157106	-3.0E-6	-0.19	0.00158133	0.00159204	0.00155131	0
1742860200	0.00157393	5.8E-5	3.83	0.00152009	0.00159738	0.00150461	0
1742773800	0.00151553	1.2E-5	0.80	0.00150505	0.00153498	0.00150474	0
1742687400	0.00150328	9.0E-6	0.60	0.00149393	0.00152322	0.00149393	0
1742601000	0.00149392	-9.0E-6	-0.60	0.00150872	0.00151604	0.00147332	0
1742514600	0.00150332	-6.4E-5	-4.08	0.00156408	0.00157011	0.00148469	0
1742428200	0.00156756	0.00010244	6.99	0.00147014	0.00157183	0.00146528	0
1742341800	0.00146512	-2.0E-6	-0.14	0.00146477	0.00146999	0.00142401	0
1742255400	0.00146756	3.4E-5	2.37	0.00145109	0.00148196	0.00141063	2111046
1742169000	0.00143344	-4.0E-5	-2.71	0.00147189	0.00147495	0.00141499	0
1742082600	0.00147373	2.0E-5	1.38	0.00145376	0.00148462	0.00144745	0
1741996200	0.00145416	3.8E-5	2.68	0.00141619	0.0014779	0.00141531	0
1741909800	0.00141646	-3.2E-5	-2.21	0.00145109	0.00145505	0.00138609	0
1741823400	0.00144846	-1.2E-5	-0.82	0.00145897	0.00148443	0.00139383	0
1741737000	0.00146024	3.0E-5	2.10	0.00141339	0.00149039	0.00134757	0
1741650600	0.00143014	-9.7E-5	-6.35	0.00164593	0.00695895	0.00137666	2111046
1741564200	0.00152697	-0.00014	-8.40	0.00167215	0.00167895	0.00151663	0
1741477800	0.00166739	4.3E-5	2.65	0.00162406	0.00169545	0.00160066	0
1741391400	0.00162417	-5.0E-5	-2.99	0.00164593	0.00171566	0.00160698	2111046
1741305000	0.0016746	-3.4E-5	-1.99	0.00170341	0.00176301	0.00165676	0
1741218600	0.00170905	5.9E-5	3.58	0.00164593	0.00172438	0.00163792	0
1741132200	0.00164965	1.2E-5	0.73	0.00162907	0.00168699	0.00152922	0
1741045800	0.00163754	-0.000275	-14.38	0.00191216	0.00191802	0.00159471	2111046
1740959400	0.00191213	0.00023371	13.92	0.00168308	0.00193763	0.00165504	0
1740873000	0.00167842	-2.0E-5	-1.18	0.0016959	0.00173144	0.00163051	0
1740786600	0.00169794	-5.2E-5	-2.97	0.0017529	0.00175499	0.00158031	0
1740700200	0.00174988	-2.0E-5	-1.13	0.00177956	0.00180697	0.00170023	0
1740613800	0.0017703	-0.000128	-6.74	0.00189529	0.00190126	0.00172006	0
1740527400	0.00189832	-1.4E-5	-0.73	0.00191216	0.00192153	0.00178318	0
1740441000	0.00191219	-0.00023	-10.74	0.00198239	0.00924895	0.00189768	2111046
1740354600	0.00214247	4.0E-5	1.90	0.00210113	0.0021582	0.00208739	0
1740268200	0.00210231	8.0E-5	3.96	0.00202255	0.0021242	0.00201819	0
1740181800	0.00202213	-6.2E-5	-2.98	0.00208126	0.00215983	0.0019898	0
1740095400	0.00208401	2.1E-5	1.02	0.00206431	0.00210347	0.00205896	0
1740009000	0.00206328	3.8E-5	1.88	0.00202916	0.00207907	0.00201875	0
1739922600	0.00202558	-5.7E-5	-2.74	0.00208482	0.00209012	0.00198126	0
1739836200	0.00208282	6.1E-5	3.02	0.00198239	0.00216399	0.00195734	2111046
1739749800	0.00202196	-2.3E-5	-1.12	0.00204734	0.00207138	0.00201895	0
1739663400	0.00204479	-2.7E-5	-1.30	0.00207182	0.00208174	0.00203474	0
1739577000	0.00207176	3.8E-5	1.87	0.00203148	0.00211902	0.0020255	0
1739490600	0.0020341	-4.5E-5	-2.16	0.00207869	0.00209455	0.00198623	0
1739404200	0.00207869	9.9E-5	5.00	0.00198239	0.00212137	0.00194509	0
1739317800	0.0019795	-4.1E-5	-2.03	0.00202505	0.00207032	0.00196393	0
1739231400	0.00202074	2.1E-5	1.05	0.00212025	0.0021703	0.00199898	2111046
1739145000	0.00199932	-5.0E-6	-0.25	0.00199994	0.0020381	0.00192945	0
1739058600	0.0020044	9.0E-6	0.45	0.00199354	0.00202353	0.00196834	0
1738972200	0.00199491	-4.1E-5	-2.01	0.00204877	0.00212667	0.00195172	0
1738885800	0.00203588	-8.2E-5	-3.87	0.00212025	0.0021703	0.00202685	0
1738799400	0.0021181	5.0E-5	2.42	0.00207349	0.00214533	0.00206263	0
1738713000	0.00206798	-0.000122	-5.57	0.00219142	0.00219666	0.00200396	0
1738626600	0.00219023	2.8E-5	1.29	0.00216948	0.00847181	0.00192729	2111046
1738540200	0.00216226	-0.000214	-9.01	0.0023727	0.00240195	0.00209631	0
1738453800	0.00237645	-0.000123	-4.92	0.00250859	0.00252913	0.00235877	0
1738367400	0.00249896	2.7E-5	1.09	0.00247196	0.00261186	0.00244302	0
1738281000	0.00247202	0.00010209	4.31	0.00236372	0.00249499	0.0023506	0
1738194600	0.00236993	3.6E-5	1.54	0.00234874	0.00240691	0.00232664	0
1738108200	0.002334	-7.3E-5	-3.03	0.00243206	0.00244792	0.00231171	0
1738021800	0.00240702	-5.3E-5	-2.15	0.00250581	0.01130976	0.00230733	2111046
1737935400	0.00246011	-6.5E-5	-2.57	0.00251835	0.00255328	0.00246011	0
1737849000	0.00252549	8.0E-6	0.32	0.00251588	0.00254545	0.00248793	0
1737762600	0.00251711	-1.4E-5	-0.55	0.00253694	0.00259635	0.00249047	0
1737676200	0.00253121	6.5E-5	2.64	0.00246519	0.00254216	0.00242566	0
1737589800	0.00246596	-5.9E-5	-2.34	0.00253279	0.0025575	0.00245543	0
1737503400	0.00252452	4.7E-5	1.90	0.00248364	0.0025565	0.00243616	0
1737417000	0.00247782	2.8E-5	1.14	0.00250581	0.01166302	0.00237831	2111046
1737330600	0.0024502	-6.6E-5	-2.62	0.00250581	0.00261681	0.00237831	0
1737244200	0.00251623	-0.000129	-4.88	0.0026421	0.00265623	0.00245673	0
1737157800	0.00264492	0.00013565	5.41	0.00251306	0.00267941	0.00251306	0
1737071400	0.00250927	-0.000106	-4.05	0.00261824	0.00262576	0.00248295	0
1736985000	0.00261498	0.00016364	6.68	0.00244889	0.00264052	0.00242163	0
1736898600	0.00245134	7.3E-5	3.07	0.00238226	0.00247152	0.00237696	0
1736812200	0.00237836	-0.000101	-4.07	0.00248227	0.01125209	0.00223946	2111046
1736725800	0.0024795	-1.9E-5	-0.76	0.00249444	0.00250532	0.00245239	0
1736639400	0.00249883	1.2E-5	0.48	0.00248227	0.00252085	0.00244926	0
1736553000	0.00248729	4.6E-5	1.88	0.00255065	0.00261613	0.00243205	2111046
1736466600	0.00244169	-8.9E-5	-3.52	0.00252537	0.0025496	0.00240761	0
1736380200	0.00253073	-3.6E-5	-1.40	0.00256957	0.00259344	0.00244184	0
1736293800	0.00256661	-0.000235	-8.39	0.00280386	0.00281251	0.00255233	0
1736207400	0.00280156	3.5E-5	1.27	0.00255065	0.01173	0.00251809	2111046
1736121000	0.0027661	-1.3E-5	-0.47	0.0027782	0.00278853	0.00273698	0
1736034600	0.00277953	4.0E-5	1.46	0.00274111	0.00278891	0.0027169	0
1735948200	0.0027398	0.0001204	4.60	0.00262332	0.00275684	0.00260369	0
1735861800	0.0026194	7.3E-5	2.87	0.00255065	0.00265296	0.00251809	2111046
1735775400	0.00254664	1.4E-5	0.55	0.00253519	0.00255865	0.00251701	0
1735689000	0.00253299	-1.5E-5	-0.59	0.00255065	0.00261613	0.00251809	0