ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
NFTBNFTB
US$ 0.002055
0.000026
(
1.30%
)
情報
ランク ランク 716
システム Binance Chain
トークン
採掘不可
入札
US$ 0.001109
取引所
GATE
要求
US$ 0.011765
最終取引時間
05:04:50
取引量 (24 時間)
$ 17,256
最終取引サイズ
7,632.30
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.002783
完全希薄化時価総額
US$ 2,055,470
開始日
2021/5/04
日数範囲 0.002019-0.002079
52 週間範囲 0.001427-0.02629
流通量"供給 699,110,151 / 1,000,000,000
69.91%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.001551LATOKEN5584596.57/cdn/crypto/logos/exchanges/LATK.png$ 8,546.711739985786NFTB/USDThttps://exchange.latoken.com/exchange/NFTB-USDTUSDT1https://exchange.latoken.com/exchange/NFTB-USDT96.162173660613 分s 前
0.001551Gate.io222880.9/cdn/crypto/logos/exchanges/GATE.png$ 343.161739984875NFTB/USDThttps://gate.io/trade/NFTB_USDTUSDT2https://gate.io/trade/NFTB_USDT3.8378263394328 分s 前
0.00769Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001739923332NFTB/USDThttps://trade.kucoin.com/NFTB-USDTUSDT3https://trade.kucoin.com/NFTB-USDT018 時間s 前
7.6E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739923327NFTB/ETHhttps://gate.io/trade/NFTB_ETHETH4https://gate.io/trade/NFTB_ETH018 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.001982397.308E-53.686459273910.001945090.00216399301578.085714CX
40.00253279-0.00047732-18.84562083710.001927290.01130976301578.085714CX
120.001833650.0002218212.09718321380.001815840.01173328833.333333CX
260.00322474-0.00116927-36.25935734350.001427250.01173368016.283784CX
520.01721821-0.01516274-88.06223178830.001427250.02629046046916.97915CX
1560.13601479-0.13395932-98.48878934420.001427250.472652272460017.91453CX
2600.03102544-0.02896997-93.37488847860.001427250.612832932107969.06492CX

NFTBについて

Marketplace for NFTs and digital goods built on the Binance Smart Chain.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.00202558-5.7E-5-2.740.002084820.002090120.001981260
17398362000.002082826.1E-53.020.001982390.002163990.001957342111046
17397498000.00202196-2.3E-5-1.120.002047340.002071380.002018950
17396634000.00204479-2.7E-5-1.300.002071820.002081740.002034740
17395770000.002071763.8E-51.870.002031480.002119020.00202550
17394906000.0020341-4.5E-5-2.160.002078690.002094550.001986230
17394042000.002078699.9E-55.000.001982390.002121370.001945090
17393178000.0019795-4.1E-5-2.030.002025050.002070320.001963930
17392314000.002020742.1E-51.050.002120250.00217030.001998982111046
17391450000.00199932-5.0E-6-0.250.001999940.00203810.001929450
17390586000.00200449.0E-60.450.001993540.002023530.001968340
17389722000.00199491-4.1E-5-2.010.002048770.002126670.001951720
17388858000.00203588-8.2E-5-3.870.002120250.00217030.002026850
17387994000.00211815.0E-52.420.002073490.002145330.002062630
17387130000.00206798-0.000122-5.570.002191420.002196660.002003960
17386266000.002190232.8E-51.290.002169480.008471810.001927292111046
17385402000.00216226-0.000214-9.010.00237270.002401950.002096310
17384538000.00237645-0.000123-4.920.002508590.002529130.002358770
17383674000.002498962.7E-51.090.002471960.002611860.002443020
17382810000.002472020.000102094.310.002363720.002494990.00235060
17381946000.002369933.6E-51.540.002348740.002406910.002326640
17381082000.002334-7.3E-5-3.030.002432060.002447920.002311710
17380218000.00240702-5.3E-5-2.150.002505810.011309760.002307332111046
17379354000.00246011-6.5E-5-2.570.002518350.002553280.002460110
17378490000.002525498.0E-60.320.002515880.002545450.002487930
17377626000.00251711-1.4E-5-0.550.002536940.002596350.002490470
17376762000.002531216.5E-52.640.002465190.002542160.002425660
17375898000.00246596-5.9E-5-2.340.002532790.00255750.002455430
17375034000.002524524.7E-51.900.002483640.00255650.002436160
17374170000.002477822.8E-51.140.002505810.011663020.002378312111046
17373306000.0024502-6.6E-5-2.620.002505810.002616810.002378310
17372442000.00251623-0.000129-4.880.00264210.002656230.002456730
17371578000.002644920.000135655.410.002513060.002679410.002513060
17370714000.00250927-0.000106-4.050.002618240.002625760.002482950
17369850000.002614980.000163646.680.002448890.002640520.002421630
17368986000.002451347.3E-53.070.002382260.002471520.002376960
17368122000.00237836-0.000101-4.070.002482270.011252090.002239462111046
17367258000.0024795-1.9E-5-0.760.002494440.002505320.002452390
17366394000.002498831.2E-50.480.002482270.002520850.002449260
17365530000.002487294.6E-51.880.002550650.002616130.002432052111046
17364666000.00244169-8.9E-5-3.520.002525370.00254960.002407610
17363802000.00253073-3.6E-5-1.400.002569570.002593440.002441840
17362938000.00256661-0.000235-8.390.002803860.002812510.002552330
17362074000.002801563.5E-51.270.002550650.011730.002518092111046
17361210000.0027661-1.3E-5-0.470.00277820.002788530.002736980
17360346000.002779534.0E-51.460.002741110.002788910.00271690
17359482000.00273980.00012044.600.002623320.002756840.002603690
17358618000.00261947.3E-52.870.002550650.002652960.002518092111046
17357754000.002546641.4E-50.550.002535190.002558650.002517010
17356890000.00253299-1.5E-5-0.590.002550650.002616130.002518090
17356026000.00254845-1.0E-6-0.040.002531650.002607210.002508152111046
17355162000.00254976-3.1E-5-1.200.002580060.002588410.002525640
17354298000.002580315.3E-52.100.002530380.002587850.00252610
17353434000.00252724-3.0E-6-0.120.002531650.002607210.002511890
17352570000.00253072-0.000123-4.630.002664710.002668160.002510020
17351706000.00265397-1.0E-6-0.040.002649940.002690920.002616040
17350842000.00265515.9E-52.270.002595550.002684980.002552450
17349978000.002596060.000108524.360.00254530.002624210.002484582111046
17349114000.00248754-4.7E-5-1.850.00254530.002578230.002468220
17348250000.00253407-0.0001-3.800.002640010.002700410.00250260
17347386000.002634172.0E-50.760.00259740.002651830.002367790
17346522000.00261465-0.000141-5.120.002750310.002824210.002535010
17345658000.00275561-0.000193-6.550.00295460.002966150.002753290
17344794000.00294867-8.9E-5-2.930.003021730.003071190.002925910
17343930000.003037433.3E-51.100.002913690.00311980.002889352111046
17343066000.00300426.6E-52.250.002942720.00300420.002914860
17342202000.0029378-2.8E-5-0.940.002971820.002996680.002907370
17341338000.002965931.9E-50.640.002954060.003012360.002930490
17340474000.002947183.3E-51.130.002913690.003028540.002889350
17339610000.002914140.000163335.940.002763480.002926570.002709240
17338746000.00275081-6.9E-5-2.450.002810780.002869550.002674250
17337882000.00281985-0.000215-7.080.00291320.003004050.002703792111046
17337018000.00303483-1.1E-5-0.360.003042690.003049910.00299060
17336154000.00304577-7.0E-6-0.230.003043070.003057980.003024430
17335290000.003052690.000171685.960.002880020.003109920.002878810
17334426000.00288101-3.3E-5-1.130.00291320.003004050.002842870
17333562000.002913960.000161285.860.00275170.002961240.00275170
17332698000.00275268-1.3E-5-0.470.002764190.002789480.002675440
17331834000.00276609-5.6E-5-1.980.002819360.002856920.002716160
17330970000.00282166.0E-60.210.002823590.002845760.002783880
17330106000.002815460.0006584530.530.002151980.002837670.0021457170345
17329242000.002157018.0E-60.370.002148830.002189020.002124090
17328378000.00214858-5.1E-5-2.320.002190620.002195220.002121550
17327514000.002199410.0003700120.230.001833650.002210130.001815848049
17326650000.00182948.8E-55.050.001740630.001837340.001678221841
17325786000.0017414-0.000108-5.840.001997320.002035110.001427254745458
17324922000.00184941-8.9E-5-4.590.001946960.001968130.001810521647474
17324058000.001938424.4E-52.320.001898520.00199470.001894070
17323194000.00189483-2.8E-5-1.460.001916810.001954740.001863860
17322330000.00192287-7.7E-5-3.850.001998990.002187930.0018986174865
17321466000.0019999-2.4E-5-1.190.002023850.002054580.001973150
17320602000.00202368-6.8E-5-3.250.00209040.00209040.001999010