Feisty Doge NFTNFD

US$ 0.000115

0.00000641

(

5.90%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1833

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

SUSHI

要求

US$ 0.00000000

最終取引時間

13:12:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.855114

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000136

完全希薄化時価総額

US$ 11,497,000

開始日

2021/8/19

日数範囲 0.000109-0.000116

52 週間範囲 0.00002-0.000391

流通量"供給 56,042,983,567 / 100,000,000,000

56.04%

#	取引	現在値	数量	売買代金	数量 %	時刻
3.0E-8	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733270521	NFD/ETH	https://analytics.sushi.com/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346	ETH	1	https://analytics.sushi.com/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346	20 時間s 前
2.0E-8	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733270522	NFD/ETH	https://info.uniswap.org/#/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346	ETH	2	https://info.uniswap.org/#/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346	20 時間s 前
1.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733270537	NFD/USDT	https://exchange.latoken.com/exchange/NFD-USDT	USDT	3	https://exchange.latoken.com/exchange/NFD-USDT	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00010001	1.496E-5	14.9585041496	9.904E-5	0.00011277	0	CX
4	7.279E-5	4.218E-5	57.9475202638	5.308E-5	0.00011277	0.31130973	CX
12	7.155E-5	4.342E-5	60.6848357792	4.627E-5	0.00011277	0.51274543	CX
26	0.00018831	-7.334E-5	-38.9464181403	4.374E-5	0.00022982	1.33048892	CX
52	2.06E-5	9.437E-5	458.106796117	2.006E-5	0.00039078	18.94286247	CX
156	0.00021063	-9.566E-5	-45.4161325547	1.152E-5	0.00039078	9.95426795	CX
260	0.00053359	-0.00041862	-78.4534942559	1.152E-5	0.00095913	21.29145681	CX

Fractional ownership of the world’s most sought after NFTs. Fractional unlocks liquidity, reduces entry costs, and allows for synergy with other DeFi primitives.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733269800	0.00010865	-5.3E-7	-0.49	0.00010911	0.00011011	0.0001056	0
1733183400	0.00010918	-2.0E-6	-1.80	0.00011129	0.00011277	0.00010721	0
1733097000	0.00011137	2.4E-7	0.22	0.00011145	0.00011233	0.00010989	0
1733010600	0.00011113	3.0E-6	2.78	0.00010759	0.00011201	0.00010728	0
1732924200	0.00010785	4.3E-7	0.40	0.00010744	0.00010945	0.0001062	0
1732837800	0.00010742	-3.0E-6	-2.73	0.00010953	0.00010976	0.00010607	0
1732751400	0.00010997	1.0E-5	10.02	0.00010001	0.0001105	9.904E-5	0
1732665000	9.978E-5	3.1E-5	45.39	0.00010239	0.00010385	9.762E-5	0
1732578600	6.829E-5	-3.3E-5	-32.72	9.34E-5	9.482E-5	6.725E-5	4
1732492200	0.00010087	-1.0E-6	-0.98	0.00010247	0.00010358	9.875E-5	0
1732405800	0.00010202	2.0E-6	2.01	9.992E-5	0.00010498	9.968E-5	0
1732319400	9.972E-5	-1.0E-6	-0.99	0.00010088	0.00010288	9.809E-5	0
1732233000	0.0001012	9.0E-6	9.75	9.226E-5	0.00010154	9.111E-5	0
1732146600	9.23E-5	-1.0E-6	-1.07	9.34E-5	9.482E-5	9.106E-5	0
1732060200	9.34E-5	2.9E-5	45.07	9.648E-5	9.648E-5	9.226E-5	0
1731973800	6.435E-5	-2.8E-5	-30.39	8.055E-5	8.11E-5	5.308E-5	4
1731887400	9.215E-5	-2.0E-6	-2.13	9.409E-5	9.477E-5	9.148E-5	0
1731801000	9.383E-5	9.7E-7	1.04	9.257E-5	9.654E-5	9.222E-5	0
1731714600	9.286E-5	1.0E-6	1.09	9.218E-5	9.392E-5	9.047E-5	0
1731628200	9.174E-5	-4.0E-6	-4.17	9.575E-5	9.727E-5	9.112E-5	0
1731541800	9.584E-5	-2.0E-6	-2.05	9.735E-5	0.00010011	9.363E-5	0
1731455400	9.752E-5	-3.0E-6	-2.97	0.00010067	0.00010319	9.65E-5	0
1731369000	0.00010093	5.0E-6	5.23	9.549E-5	0.00010151	9.359E-5	0
1731282600	9.56E-5	1.0E-6	1.06	9.351E-5	9.738E-5	9.282E-5	0
1731196200	9.413E-5	5.0E-6	5.63	8.884E-5	9.471E-5	8.882E-5	0
1731109800	8.877E-5	2.0E-6	2.30	8.794E-5	8.954E-5	8.672E-5	0
1731023400	8.702E-5	5.0E-6	6.12	8.137E-5	8.758E-5	8.114E-5	0
1730937000	8.169E-5	9.0E-6	12.36	7.279E-5	8.231E-5	7.276E-5	0
1730850600	7.281E-5	2.5E-5	52.26	7.223E-5	7.434E-5	7.145E-5	0
1730764200	4.784E-5	-2.6E-5	-35.27	8.055E-5	8.11E-5	4.726E-5	4
1730677800	7.371E-5	-9.0E-7	-1.21	7.482E-5	7.483E-5	7.232E-5	0
1730591400	7.461E-5	-7.2E-7	-0.96	7.544E-5	7.565E-5	7.428E-5	0
1730505000	7.533E-5	-1.9E-7	-0.25	7.564E-5	7.755E-5	7.419E-5	0
1730418600	7.552E-5	-4.0E-6	-5.01	7.978E-5	8.001E-5	7.517E-5	0
1730332200	7.98E-5	7.6E-7	0.96	7.903E-5	8.153E-5	7.817E-5	0
1730245800	7.904E-5	2.8E-5	54.58	7.693E-5	8.041E-5	7.682E-5	0
1730159400	5.13E-5	-2.4E-5	-31.92	8.055E-5	8.11E-5	4.976E-5	4
1730073000	7.518E-5	8.0E-7	1.08	7.429E-5	7.568E-5	7.388E-5	0
1729986600	7.438E-5	2.0E-6	2.76	7.31E-5	7.502E-5	7.286E-5	0
1729900200	7.24E-5	-4.0E-6	-5.27	7.607E-5	7.673E-5	7.17E-5	0
1729813800	7.594E-5	2.9E-7	0.38	7.558E-5	7.671E-5	7.526E-5	0
1729727400	7.565E-5	-3.0E-6	-3.81	7.86E-5	7.867E-5	7.377E-5	0
1729641000	7.869E-5	-1.0E-6	-1.25	8.009E-5	8.009E-5	7.82E-5	0
1729554600	7.999E-5	-2.0E-6	-2.43	8.244E-5	8.294E-5	7.972E-5	0
1729468200	8.222E-5	3.0E-6	3.78	7.951E-5	8.26E-5	7.909E-5	0
1729381800	7.945E-5	2.7E-5	51.10	7.923E-5	7.986E-5	7.898E-5	0
1729295400	5.284E-5	7.9E-7	1.52	8.055E-5	8.11E-5	5.218E-5	4
1729209000	5.205E-5	-2.6E-5	-33.21	8.055E-5	8.11E-5	5.193E-5	4
1729122600	7.83E-5	3.7E-7	0.47	7.818E-5	7.931E-5	7.777E-5	0
1729036200	7.793E-5	2.5E-5	47.56	7.887E-5	8.047E-5	7.64E-5	0
1728949800	5.256E-5	-2.1E-5	-28.37	8.055E-5	8.11E-5	5.031E-5	4
1728863400	7.403E-5	-2.6E-7	-0.35	7.437E-5	7.446E-5	7.31E-5	0
1728777000	7.429E-5	1.0E-6	1.37	7.316E-5	7.463E-5	7.306E-5	0
1728690600	7.301E-5	2.0E-6	2.80	7.147E-5	7.41E-5	7.14E-5	0
1728604200	7.148E-5	4.4E-7	0.62	7.113E-5	7.236E-5	6.991E-5	0
1728517800	7.104E-5	-2.0E-6	-2.73	7.313E-5	7.402E-5	7.06E-5	0
1728431400	7.323E-5	2.5E-5	51.50	7.287E-5	7.38E-5	7.218E-5	0
1728345000	4.854E-5	-2.5E-5	-34.16	8.055E-5	8.11E-5	4.815E-5	4
1728258600	7.318E-5	7.3E-7	1.01	7.231E-5	7.362E-5	7.223E-5	0
1728172200	7.245E-5	2.0E-8	0.03	7.259E-5	7.281E-5	7.171E-5	0
1728085800	7.243E-5	2.5E-5	53.19	7.055E-5	7.319E-5	7.021E-5	0
1727999400	4.7E-5	-2.4E-5	-33.88	8.055E-5	8.11E-5	4.627E-5	4
1727913000	7.083E-5	-3.0E-6	-4.08	7.35E-5	7.494E-5	7.068E-5	0
1727826600	7.354E-5	-4.0E-6	-5.14	7.808E-5	7.969E-5	7.278E-5	0
1727740200	7.783E-5	-2.0E-6	-2.51	7.977E-5	7.98E-5	7.725E-5	0
1727653800	7.96E-5	-6.7E-7	-0.83	8.028E-5	8.049E-5	7.909E-5	0
1727567400	8.027E-5	-6.5E-7	-0.80	8.097E-5	8.114E-5	7.961E-5	0
1727481000	8.092E-5	2.0E-6	2.54	7.887E-5	8.182E-5	7.849E-5	0
1727394600	7.888E-5	2.0E-6	2.59	7.747E-5	7.995E-5	7.678E-5	0
1727308200	7.725E-5	-2.0E-6	-2.51	7.953E-5	7.993E-5	7.677E-5	0
1727221800	7.965E-5	2.7E-5	50.97	7.944E-5	8.012E-5	7.787E-5	0
1727135400	5.297E-5	-2.4E-5	-30.98	8.055E-5	8.11E-5	5.266E-5	4
1727049000	7.746E-5	-1.0E-6	-1.27	7.847E-5	7.864E-5	7.585E-5	0
1726962600	7.857E-5	2.0E-6	2.61	7.678E-5	7.863E-5	7.595E-5	0
1726876200	7.662E-5	3.0E-6	4.05	7.395E-5	7.713E-5	7.321E-5	0
1726789800	7.401E-5	3.0E-6	4.25	7.146E-5	7.467E-5	7.129E-5	0
1726703400	7.064E-5	5.1E-7	0.73	7.019E-5	7.08E-5	6.838E-5	0
1726617000	7.013E-5	1.0E-6	1.45	6.885E-5	7.172E-5	6.792E-5	0
1726530600	6.903E-5	-5.0E-7	-0.72	6.963E-5	7.0E-5	6.768E-5	0
1726444200	6.953E-5	-3.0E-6	-4.14	7.253E-5	7.287E-5	6.927E-5	0
1726357800	7.251E-5	-7.6E-7	-1.04	7.325E-5	7.325E-5	7.178E-5	0
1726271400	7.327E-5	2.0E-6	2.82	7.082E-5	7.388E-5	7.013E-5	0
1726185000	7.09E-5	6.0E-7	0.85	7.02E-5	7.159E-5	6.953E-5	0
1726098600	7.03E-5	-1.0E-6	-1.40	7.155E-5	7.155E-5	6.844E-5	0
1726012200	7.165E-5	2.4E-5	50.80	7.069E-5	7.193E-5	6.966E-5	0
1725925800	4.724E-5	-2.2E-5	-31.87	8.055E-5	8.11E-5	4.549E-5	4
1725839400	6.904E-5	9.6E-7	1.41	6.807E-5	6.984E-5	6.731E-5	0
1725753000	6.808E-5	1.0E-6	1.50	6.685E-5	6.927E-5	6.667E-5	0
1725666600	6.667E-5	-4.0E-6	-5.63	7.11E-5	7.217E-5	6.47E-5	0
1725580200	7.105E-5	-2.0E-6	-2.73	7.348E-5	7.397E-5	7.049E-5	0
1725493800	7.334E-5	-9.0E-8	-0.12	7.258E-5	7.464E-5	6.94E-5	0