Feisty Doge NFTNFD

US$ 0.000118

0.00000324

(

2.82%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1769

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

SUSHI

要求

US$ 0.00000000

最終取引時間

13:12:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.855114

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000136

完全希薄化時価総額

US$ 11,828,000

開始日

2021/8/19

日数範囲 0.000114-0.000119

52 週間範囲 0.00002-0.000391

流通量"供給 56,042,983,567 / 100,000,000,000

56.04%

#	取引	現在値	数量	売買代金	数量 %	時刻
3.0E-8	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733961721	NFD/ETH	https://analytics.sushi.com/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346	ETH	1	https://analytics.sushi.com/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346	14 時間s 前
2.0E-8	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961722	NFD/ETH	https://info.uniswap.org/#/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346	ETH	2	https://info.uniswap.org/#/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346	14 時間s 前
1.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733961738	NFD/USDT	https://exchange.latoken.com/exchange/NFD-USDT	USDT	3	https://exchange.latoken.com/exchange/NFD-USDT	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00011499	3.29E-6	2.86111835812	7.115E-5	0.00012276	0.62261945	CX
4	9.575E-5	2.253E-5	23.5300261097	5.308E-5	0.00012276	0.46696459	CX
12	7.146E-5	4.682E-5	65.5191715645	4.627E-5	0.00012276	0.56401998	CX
26	0.00014	-2.172E-5	-15.5142857143	4.374E-5	0.00018468	1.04536802	CX
52	6.678E-5	5.15E-5	77.1188978736	2.006E-5	0.00039078	16.0015112	CX
156	0.00016331	-4.503E-5	-27.5733268018	1.152E-5	0.00039078	9.81646815	CX
260	0.00053359	-0.00041531	-77.833167788	1.152E-5	0.00095913	21.15440205	CX

Fractional ownership of the world’s most sought after NFTs. Fractional unlocks liquidity, reduces entry costs, and allows for synergy with other DeFi primitives.

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733961000	0.00011503	6.0E-6	5.53	0.00010908	0.00011552	0.00010694	0
1733874600	0.00010858	3.4E-5	45.82	0.00011095	0.00011327	0.00010556	0
1733788200	7.42E-5	-4.6E-5	-38.40	9.34E-5	9.482E-5	7.115E-5	4
1733701800	0.00011979	-4.3E-7	-0.36	0.0001201	0.00012039	0.00011805	0
1733615400	0.00012022	-2.8E-7	-0.23	0.00012012	0.00012071	0.00011938	0
1733529000	0.0001205	7.0E-6	6.16	0.00011368	0.00012276	0.00011363	0
1733442600	0.00011372	-1.0E-6	-0.87	0.00011499	0.00011858	0.00011221	0
1733356200	0.00011502	6.0E-6	5.52	0.00010862	0.00011689	0.00010862	0
1733269800	0.00010865	-5.3E-7	-0.49	0.00010911	0.00011011	0.0001056	0
1733183400	0.00010918	-2.0E-6	-1.80	0.00011129	0.00011277	0.00010721	0
1733097000	0.00011137	2.4E-7	0.22	0.00011145	0.00011233	0.00010989	0
1733010600	0.00011113	3.0E-6	2.78	0.00010759	0.00011201	0.00010728	0
1732924200	0.00010785	4.3E-7	0.40	0.00010744	0.00010945	0.0001062	0
1732837800	0.00010742	-3.0E-6	-2.73	0.00010953	0.00010976	0.00010607	0
1732751400	0.00010997	1.0E-5	10.02	0.00010001	0.0001105	9.904E-5	0
1732665000	9.978E-5	3.1E-5	45.39	0.00010239	0.00010385	9.762E-5	0
1732578600	6.829E-5	-3.3E-5	-32.72	9.34E-5	9.482E-5	6.725E-5	4
1732492200	0.00010087	-1.0E-6	-0.98	0.00010247	0.00010358	9.875E-5	0
1732405800	0.00010202	2.0E-6	2.01	9.992E-5	0.00010498	9.968E-5	0
1732319400	9.972E-5	-1.0E-6	-0.99	0.00010088	0.00010288	9.809E-5	0
1732233000	0.0001012	9.0E-6	9.75	9.226E-5	0.00010154	9.111E-5	0
1732146600	9.23E-5	-1.0E-6	-1.07	9.34E-5	9.482E-5	9.106E-5	0
1732060200	9.34E-5	2.9E-5	45.07	9.648E-5	9.648E-5	9.226E-5	0
1731973800	6.435E-5	-2.8E-5	-30.39	8.055E-5	8.11E-5	5.308E-5	4
1731887400	9.215E-5	-2.0E-6	-2.13	9.409E-5	9.477E-5	9.148E-5	0
1731801000	9.383E-5	9.7E-7	1.04	9.257E-5	9.654E-5	9.222E-5	0
1731714600	9.286E-5	1.0E-6	1.09	9.218E-5	9.392E-5	9.047E-5	0
1731628200	9.174E-5	-4.0E-6	-4.17	9.575E-5	9.727E-5	9.112E-5	0
1731541800	9.584E-5	-2.0E-6	-2.05	9.735E-5	0.00010011	9.363E-5	0
1731455400	9.752E-5	-3.0E-6	-2.97	0.00010067	0.00010319	9.65E-5	0
1731369000	0.00010093	5.0E-6	5.23	9.549E-5	0.00010151	9.359E-5	0
1731282600	9.56E-5	1.0E-6	1.06	9.351E-5	9.738E-5	9.282E-5	0
1731196200	9.413E-5	5.0E-6	5.63	8.884E-5	9.471E-5	8.882E-5	0
1731109800	8.877E-5	2.0E-6	2.30	8.794E-5	8.954E-5	8.672E-5	0
1731023400	8.702E-5	5.0E-6	6.12	8.137E-5	8.758E-5	8.114E-5	0
1730937000	8.169E-5	9.0E-6	12.36	7.279E-5	8.231E-5	7.276E-5	0
1730850600	7.281E-5	2.5E-5	52.26	7.223E-5	7.434E-5	7.145E-5	0
1730764200	4.784E-5	-2.6E-5	-35.27	8.055E-5	8.11E-5	4.726E-5	4
1730677800	7.371E-5	-9.0E-7	-1.21	7.482E-5	7.483E-5	7.232E-5	0
1730591400	7.461E-5	-7.2E-7	-0.96	7.544E-5	7.565E-5	7.428E-5	0
1730505000	7.533E-5	-1.9E-7	-0.25	7.564E-5	7.755E-5	7.419E-5	0
1730418600	7.552E-5	-4.0E-6	-5.01	7.978E-5	8.001E-5	7.517E-5	0
1730332200	7.98E-5	7.6E-7	0.96	7.903E-5	8.153E-5	7.817E-5	0
1730245800	7.904E-5	2.8E-5	54.58	7.693E-5	8.041E-5	7.682E-5	0
1730159400	5.13E-5	-2.4E-5	-31.92	8.055E-5	8.11E-5	4.976E-5	4
1730073000	7.518E-5	8.0E-7	1.08	7.429E-5	7.568E-5	7.388E-5	0
1729986600	7.438E-5	2.0E-6	2.76	7.31E-5	7.502E-5	7.286E-5	0
1729900200	7.24E-5	-4.0E-6	-5.27	7.607E-5	7.673E-5	7.17E-5	0
1729813800	7.594E-5	2.9E-7	0.38	7.558E-5	7.671E-5	7.526E-5	0
1729727400	7.565E-5	-3.0E-6	-3.81	7.86E-5	7.867E-5	7.377E-5	0
1729641000	7.869E-5	-1.0E-6	-1.25	8.009E-5	8.009E-5	7.82E-5	0
1729554600	7.999E-5	-2.0E-6	-2.43	8.244E-5	8.294E-5	7.972E-5	0
1729468200	8.222E-5	3.0E-6	3.78	7.951E-5	8.26E-5	7.909E-5	0
1729381800	7.945E-5	2.7E-5	51.10	7.923E-5	7.986E-5	7.898E-5	0
1729295400	5.284E-5	7.9E-7	1.52	8.055E-5	8.11E-5	5.218E-5	4
1729209000	5.205E-5	-2.6E-5	-33.21	8.055E-5	8.11E-5	5.193E-5	4
1729122600	7.83E-5	3.7E-7	0.47	7.818E-5	7.931E-5	7.777E-5	0
1729036200	7.793E-5	2.5E-5	47.56	7.887E-5	8.047E-5	7.64E-5	0
1728949800	5.256E-5	-2.1E-5	-28.37	8.055E-5	8.11E-5	5.031E-5	4
1728863400	7.403E-5	-2.6E-7	-0.35	7.437E-5	7.446E-5	7.31E-5	0
1728777000	7.429E-5	1.0E-6	1.37	7.316E-5	7.463E-5	7.306E-5	0
1728690600	7.301E-5	2.0E-6	2.80	7.147E-5	7.41E-5	7.14E-5	0
1728604200	7.148E-5	4.4E-7	0.62	7.113E-5	7.236E-5	6.991E-5	0
1728517800	7.104E-5	-2.0E-6	-2.73	7.313E-5	7.402E-5	7.06E-5	0
1728431400	7.323E-5	2.5E-5	51.50	7.287E-5	7.38E-5	7.218E-5	0
1728345000	4.854E-5	-2.5E-5	-34.16	8.055E-5	8.11E-5	4.815E-5	4
1728258600	7.318E-5	7.3E-7	1.01	7.231E-5	7.362E-5	7.223E-5	0
1728172200	7.245E-5	2.0E-8	0.03	7.259E-5	7.281E-5	7.171E-5	0
1728085800	7.243E-5	2.5E-5	53.19	7.055E-5	7.319E-5	7.021E-5	0
1727999400	4.7E-5	-2.4E-5	-33.88	8.055E-5	8.11E-5	4.627E-5	4
1727913000	7.083E-5	-3.0E-6	-4.08	7.35E-5	7.494E-5	7.068E-5	0
1727826600	7.354E-5	-4.0E-6	-5.14	7.808E-5	7.969E-5	7.278E-5	0
1727740200	7.783E-5	-2.0E-6	-2.51	7.977E-5	7.98E-5	7.725E-5	0
1727653800	7.96E-5	-6.7E-7	-0.83	8.028E-5	8.049E-5	7.909E-5	0
1727567400	8.027E-5	-6.5E-7	-0.80	8.097E-5	8.114E-5	7.961E-5	0
1727481000	8.092E-5	2.0E-6	2.54	7.887E-5	8.182E-5	7.849E-5	0
1727394600	7.888E-5	2.0E-6	2.59	7.747E-5	7.995E-5	7.678E-5	0
1727308200	7.725E-5	-2.0E-6	-2.51	7.953E-5	7.993E-5	7.677E-5	0
1727221800	7.965E-5	2.7E-5	50.97	7.944E-5	8.012E-5	7.787E-5	0
1727135400	5.297E-5	-2.4E-5	-30.98	8.055E-5	8.11E-5	5.266E-5	4
1727049000	7.746E-5	-1.0E-6	-1.27	7.847E-5	7.864E-5	7.585E-5	0
1726962600	7.857E-5	2.0E-6	2.61	7.678E-5	7.863E-5	7.595E-5	0
1726876200	7.662E-5	3.0E-6	4.05	7.395E-5	7.713E-5	7.321E-5	0
1726789800	7.401E-5	3.0E-6	4.25	7.146E-5	7.467E-5	7.129E-5	0
1726703400	7.064E-5	5.1E-7	0.73	7.019E-5	7.08E-5	6.838E-5	0
1726617000	7.013E-5	1.0E-6	1.45	6.885E-5	7.172E-5	6.792E-5	0
1726530600	6.903E-5	-5.0E-7	-0.72	6.963E-5	7.0E-5	6.768E-5	0
1726444200	6.953E-5	-3.0E-6	-4.14	7.253E-5	7.287E-5	6.927E-5	0
1726357800	7.251E-5	-7.6E-7	-1.04	7.325E-5	7.325E-5	7.178E-5	0
1726271400	7.327E-5	2.0E-6	2.82	7.082E-5	7.388E-5	7.013E-5	0
1726185000	7.09E-5	6.0E-7	0.85	7.02E-5	7.159E-5	6.953E-5	0