Nash Exchange NEX TokenNEX

US$ 0.57261

-0.004034

(

-0.70%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1390

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.5458

取引所

TKOK

要求

US$ 0.605456

最終取引時間

23:49:50

取引量 (24 時間)

$ 0

最終取引サイズ

646.51

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.308029

完全希薄化時価総額

US$ 28,630,501

開始日

2018/1/09

日数範囲 0.560644-0.579967

52 週間範囲 0.53662-1.24

流通量"供給 42,360,129 / 50,000,000

84.72%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		NEX/ETH	https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845	ETH	1	https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.62486383	-0.05225382	-8.36243314003	0.53765206	0.62878302	7201.05142857	CX
4	0.65542744	-0.08281743	-12.635636677	0.53662006	0.80435961	7201.05142857	CX
12	1.02323189	-0.45062188	-44.0390770073	0.53662006	1.06697245	7801.13904762	CX
26	0.74155576	-0.16894575	-22.782609092	0.53662006	1.2423372	7712.60153005	CX
52	1.06114057	-0.48853056	-46.0382510868	0.53662006	1.2423372	7161.70142077	CX
156	0.49489469	0.07771532	15.7034055063	0.13738541	1.2423372	30241.378076	CX
260	0.74561801	-0.173008	-23.2033021842	0.13738541	2.9989864	49921.2454887	CX

Nash bridges the gap between fiat and crypto by combining cash accounts / debit cards with accessible self-custody crypto services in a single app. Users can use the app for their everyday shopping needs, but can also purchase crypto or add funds to high-yield DeFi savings in just a couple of taps. ... Nash bridges the gap between fiat and crypto by combining cash accounts / debit cards with accessible self-custody crypto services in a single app. Users can use the app for their everyday shopping needs, but can also purchase crypto or add funds to high-yield DeFi savings in just a couple of taps. Show More

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

SingularityNET and Privado ID Partner to Establish Decentralized AI Agent Trust Registry

Zug, Switzerland, March 4th, 2025, ChainwireSingularityNET, a founding member of the Artificial Superintelligence (ASI) Alliance, has announced a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743551400	0.5775612	0.02577282	4.67	0.55186404	0.58245791	0.55109533	0
1743465000	0.55178838	0.0060982	1.12	0.60569461	0.60975301	0.53826037	50407
1743378600	0.54569018	-0.006316	-1.14	0.55273866	0.55869462	0.53765206	0
1743292200	0.55200628	-0.021981	-3.83	0.57367833	0.57855083	0.54608058	0
1743205800	0.57398702	-0.031638	-5.22	0.60569461	0.60975301	0.56439333	0
1743119400	0.605625	-0.001341	-0.22	0.60803099	0.61647768	0.6019903	0
1743033000	0.6069657	-0.018649	-2.98	0.62486383	0.62878302	0.5999959	0
1742946600	0.62561438	-0.001144	-0.18	0.62970607	0.63396724	0.61775179	0
1742860200	0.62675836	0.02325789	3.85	0.60531934	0.6360948	0.59915456	0
1742773800	0.60350047	0.00487855	0.81	0.59933009	0.61124806	0.59920601	0
1742687400	0.59862192	0.0037255	0.63	0.59489944	0.60656319	0.59489944	0
1742601000	0.59489642	-0.003744	-0.63	0.60079184	0.60370324	0.58669487	0
1742514600	0.59864007	-0.025579	-4.10	0.62283312	0.62523608	0.59121934	0
1742428200	0.62421921	0.04079285	6.99	0.58542681	0.62592004	0.58348992	0
1742341800	0.58342636	-0.000974	-0.17	0.58328715	0.58536628	0.56705656	0
1742255400	0.58440086	0.01358853	2.38	0.58098103	0.59111947	0.56084034	50407
1742169000	0.57081233	-0.016046	-2.73	0.58612591	0.58734252	0.56346725	0
1742082600	0.5868583	0.00779601	1.35	0.57890492	0.5911921	0.57638998	0
1741996200	0.57906229	0.01501094	2.66	0.56394542	0.58851677	0.56359436	0
1741909800	0.56405135	-0.012744	-2.21	0.57783963	0.57941638	0.55195785	0
1741823400	0.57679552	-0.004688	-0.81	0.58098103	0.59111947	0.55503873	0
1741737000	0.58148341	0.01198454	2.10	0.56282868	0.59349217	0.53662006	0
1741650600	0.56949887	-0.038559	-6.34	0.7894092	0.80435961	0.54820209	50407
1741564200	0.60805823	-0.055916	-8.42	0.66586852	0.66857715	0.6039393	0
1741477800	0.663974	0.01721114	2.66	0.64672049	0.67514747	0.6374022	0
1741391400	0.64676286	-0.020083	-3.01	0.7894092	0.80435961	0.63991714	50407
1741305000	0.66684605	-0.013719	-2.02	0.67831611	0.70205216	0.65974309	0
1741218600	0.68056472	0.02365434	3.60	0.65542744	0.68666897	0.65224064	0
1741132200	0.65691038	0.00482106	0.74	0.64871489	0.67177908	0.60895404	0
1741045800	0.65208932	-0.109344	-14.36	0.7894092	0.80435961	0.63503253	50407
1740959400	0.76143316	0.09306483	13.92	0.67022351	0.77158673	0.6590561	0
1740873000	0.66836833	-0.007772	-1.15	0.67532905	0.6894805	0.6492899	0
1740786600	0.67614012	-0.020682	-2.97	0.69802402	0.69885931	0.62929751	0
1740700200	0.69682254	-0.008132	-1.15	0.70864063	0.71955686	0.67705107	0
1740613800	0.70495448	-0.050977	-6.74	0.75472665	0.75710238	0.68494695	0
1740527400	0.75593116	-0.005523	-0.73	0.76144526	0.76517681	0.71008423	0
1740441000	0.76145434	-0.0917	-10.75	0.7894092	0.82801698	0.75567694	50407
1740354600	0.85315426	0.0159915	1.91	0.83669367	0.85941891	0.83122194	0
1740268200	0.83716276	0.03192852	3.97	0.80540372	0.8458788	0.80366657	0
1740181800	0.80523424	-0.024644	-2.97	0.82878266	0.86006958	0.79235994	0
1740095400	0.82987822	0.00825602	1.00	0.82203076	0.8376258	0.8199032	0
1740009000	0.8216222	0.01501397	1.86	0.80803669	0.82791106	0.80389052	0
1739922600	0.80660823	-0.022795	-2.75	0.83019902	0.83230842	0.78896129	0
1739836200	0.82940307	0.02423541	3.01	0.7894092	0.86172503	0.77943418	50407
1739749800	0.80516766	-0.009091	-1.12	0.81527281	0.82484532	0.80396921	0
1739663400	0.81425897	-0.010741	-1.30	0.82502387	0.82897332	0.81025807	0
1739577000	0.82499966	0.01499581	1.85	0.80895974	0.84381782	0.80657796	0
1739490600	0.81000385	-0.017753	-2.14	0.82775974	0.83407281	0.79094056	0
1739404200	0.82775671	0.03949754	5.01	0.7894092	0.84475297	0.77455865	0
1739317800	0.78825917	-0.016424	-2.04	0.80639941	0.82442465	0.7820611	0
1739231400	0.80468344	0.00853142	1.07	1.0007306	1.02260542	0.79601583	50407
1739145000	0.79615202	-0.002022	-0.25	0.79639716	0.81159574	0.7683273	0
1739058600	0.79817365	0.00377695	0.48	0.79385195	0.80579413	0.78381641	0
1738972200	0.7943967	-0.016312	-2.01	0.8158448	0.84686238	0.77719767	0
1738885800	0.810709	-0.032743	-3.88	0.84430809	0.86423996	0.80711364	0
1738799400	0.84345162	0.01995911	2.42	0.82568665	0.85429521	0.82136193	0
1738713000	0.82349251	-0.048683	-5.58	0.87265033	0.87473552	0.79800115	0
1738626600	0.87217518	0.01113715	1.29	1.0007306	1.02260542	0.75409111	50407
1738540200	0.86103803	-0.085293	-9.01	0.94483602	0.95648464	0.83477493	0
1738453800	0.94633106	-0.048783	-4.90	0.99894805	1.00712841	0.93928863	0
1738367400	0.99511361	0.01072859	1.09	0.98436383	1.04007078	0.97283628	0
1738281000	0.98438502	0.04065061	4.31	0.94125882	0.99353382	0.93603525	0
1738194600	0.94373441	0.01430882	1.54	0.93529681	0.95845785	0.92649604	0
1738108200	0.92942559	-0.029078	-3.03	0.96847221	0.9747883	0.92054916	0
1738021800	0.95850324	-0.021139	-2.16	1.0007306	1.02260542	0.91880596	50407
1737935400	0.97964265	-0.026036	-2.59	1.00283395	1.01674631	0.97964265	0
1737849000	1.00567877	0	0.33	1.00185037	1.01362609	0.9907223	0
1737762600	1.00234065	-0.01	-0.56	1.01023955	1.0338939	0.99173312	0
1737676200	1.00795765	0.03	2.65	0.98166731	1.01231566	0.96592398	0
1737589800	0.98197298	-0.023318	-2.32	1.00858714	1.01842596	0.97777839	0
1737503400	1.00529139	0.02	1.88	0.98901238	1.01802648	0.97010646	0
1737417000	0.98669416	0.01099794	1.13	1.0007306	1.03702319	0.97779049	50407
1737330600	0.97569622	-0.026296	-2.62	0.99784039	1.04204399	0.94706951	0
1737244200	1.00199261	-0.05	-4.87	1.05211585	1.05774193	0.9782959	0
1737157800	1.05323864	0.05	5.41	1.0007306	1.06697245	1.0007306	0
1737071400	0.99922043	-0.042094	-4.04	1.04261295	1.04560909	0.98874001	0
1736985000	1.04131463	0.07	6.68	0.97517568	1.05148333	0.96431999	0
1736898600	0.97615018	0.02905949	3.07	0.94864323	0.9841883	0.94653383	0
1736812200	0.94709069	-0.040272	-4.08	1.00954045	1.01671	0.8917802	50407
1736725800	0.987363	-0.007699	-0.77	0.99331592	0.9976467	0.97657085	0
1736639400	0.99506216	0.00459408	0.46	0.98846763	1.00383266	0.97532398	0
1736553000	0.99046808	0.0181584	1.87	1.00954045	1.01671	0.96846918	50407
1736466600	0.97230968	-0.035457	-3.52	1.00563035	1.01527851	0.95873628	0
1736380200	1.00776698	-0.01	-1.40	1.02323189	1.03273781	0.97236718	0
1736293800	1.02205462	-0.09	-8.39	1.11652672	1.11997379	1.01636801	0
1736207400	1.11561275	0.01	1.28	1.00954045	1.12997907	1.00230131	50407
1736121000	1.10149157	-0.01	-0.48	1.10630959	1.1104255	1.0898944	0
1736034600	1.10683921	0.02	1.45	1.09154076	1.11057379	1.08189865	0
1735948200	1.09102022	0.05	4.60	1.04463459	1.09780541	1.03682042	0
1735861800	1.04307297	0.03	2.86	1.00954045	1.05643755	1.00230131	50407