ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
NeblioNEBL
US$ 1.12
-0.019628
(
-1.72%
)
情報
ランク ランク 512
コイン
採掘不可
入札
US$ 1.11
取引所
BINA
要求
US$ 1.13
最終取引時間
17:24:28
取引量 (24 時間)
$ 141,224
最終取引サイズ
11.50
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.50627
完全希薄化時価総額
US$ 23,495,798
開始日
2017/7/21
日数範囲 1.12-1.14
52 週間範囲 0.462394-1.74
流通量"供給 20,939,498 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.002123Gate.io129512.82/cdn/crypto/logos/exchanges/GATE.png$ 273.061735500376NEBL/USDThttps://gate.io/trade/NEBL_USDTUSDT1https://gate.io/trade/NEBL_USDT10011 分s 前
2.54E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001735430535NEBL/BTChttps://trade.kucoin.com/NEBL-BTCBTC2https://trade.kucoin.com/NEBL-BTC020 時間s 前
0.002899Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001735430535NEBL/ETHhttps://trade.kucoin.com/NEBL-ETHETH3https://trade.kucoin.com/NEBL-ETH020 時間s 前
3.12E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735430520NEBL/ETHhttps://hitbtc.com/NEBL-to-ETHETH4https://hitbtc.com/NEBL-to-ETH020 時間s 前
4.51E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735430520NEBL/BTChttps://hitbtc.com/NEBL-to-BTCBTC5https://hitbtc.com/NEBL-to-BTC020 時間s 前
0.355Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001735430539NEBL/USDThttps://www.binance.com/en/trade/NEBL_USDTUSDT6https://www.binance.com/en/trade/NEBL_USDT020 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEBL/USDThttps://poloniex.com/exchange#USDT_NEBLUSDT7https://poloniex.com/exchange#USDT_NEBL0-
1.2E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001735430539NEBL/BTChttps://www.binance.com/en/trade/NEBL_BTCBTC8https://www.binance.com/en/trade/NEBL_BTC020 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.16465388-0.0425736-3.655472302211.108603081.22642341739094.05714CX
41.15763796-0.03555768-3.071571702781.106048161.299631921304320.54286CX
120.744219960.3778603250.77266672610.7066861.743451575414.61647CX
260.723743040.3983372455.03848990380.596064121.743451587868.48696CX
520.51206760.61001268119.1273730270.462393841.743451687110.26739CX
1561.14180707-0.01972679-1.727681542560.127716343.714817871355373.46045CX
2600.407991050.71408923175.025709510.127716345.240688531032174.65269CX

NEBLについて

The Neblio Cryptographic Token is the lifeblood of the Neblio Blockchain Platform, allowing the instant and secure transmission of information worldwide while securing the Neblio Network.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17354298001.140282720.010.811.131237721.142688721.128371040
17353434001.1311458-0.02-1.451.148797321.165815721.121313120
17352570001.14780696-0.04-3.551.196130841.198342681.141345440
17351706001.190005080.010.641.184157721.19202361.17194880
17350842001.182471120.054.061.135871521.1917681.121186520
17349978001.13632872-0-0.361.183659481.22642341.1086030812173658
17349114001.14040956-0.02-2.101.164653881.168319041.130577960
17348250001.1648802-0-0.391.172376961.194011641.15731780
17347386001.16944548-0.01-0.491.169798161.1767651.106048160
17346522001.17518436-0.03-2.531.20517861.232915761.147536120
17345658001.20573732-0.07-5.301.273486321.277712361.204100640
17344794001.2732741600.141.272133081.299631921.265096280
17343930001.27145280.021.241.183659481.292932921.178831412173658
17343066001.255869360.043.201.217887681.260890521.215840360
17342202001.2169279200.121.217075641.231362241.207959960
17341338001.215511320.021.281.201158361.222715281.191527880
17340474001.20019824-0.02-1.241.214318521.23024961.191753120
17339610001.215248280.064.851.162172881.223364241.149432480
17338746001.1590788-0.01-0.841.166559361.178837761.132620
17337882001.16884272-0.04-3.641.183659481.22642341.1459738412173658
17337018001.212984480.011.151.198822561.212984481.187655840
17336154001.19925108-0-0.051.198460521.206839281.189778760
17335290001.199882160.043.191.160850841.224364681.15782720
17334426001.1627712-0.02-2.091.183659481.243465681.122449520
17333562001.187542680.033.011.151645881.19087161.136307240
17332698001.1528542800.421.150349161.154673961.124760
17331834001.14804924-0.02-1.731.16712721.177666921.133596440
17330970001.168297680.010.921.157637961.173836641.149462240
17330106001.15770264-0.01-0.941.169820961.169820961.15379580
17329242001.16872140.021.821.147888681.184209921.1453670
17328378001.14783948-0-0.391.153204921.159970521.1364450
17327514001.152343440.054.441.101384361.168319881.101191040
17326650001.10340336-0.01-0.971.117026721.139909641.088547240
17325786001.1142-0.06-4.971.186622161.743451.1139304812173658
17324922001.17251064-0-0.031.174053961.183799521.149507240
17324058001.17290592-0.02-1.291.186622161.187766481.167245640
17323194001.188232320.010.471.182161881.19706721.166808240
17322330001.182627480.054.641.131686161.187820121.129850280
17321466001.130211840.022.061.108092841.139287921.099796640
17320602001.107350880.021.941.086548521.128578641.085166120
17319738001.086282240.010.781.06174621.111658161.0451893212173658
17318874001.07784252-0.01-0.691.086983761.096646041.065275160
17318010001.08534096-0.01-0.751.09180921.100854681.08235980
17317146001.09352640.054.371.051995121.102535161.045993680
17316282001.04772684-0.04-3.471.085158921.1013691.040526840
17315418001.085356680.032.811.058231041.121369761.035859440
17314554001.05568812-0.01-0.841.06174621.079754361.023428640
17313690001.064598960.110.370.965830441.075309680.963591360
17312826000.964567080.0428344.650.92132880.97740.918943440
17311962000.921733080.003315720.360.9184590.923288280.90937440
17311098000.918417360.005517840.600.911400120.927462720.908190480
17310234000.912899520.004991520.550.907721160.923361360.894083640
17309370000.9079080.074126768.890.83437380.917668560.833953560
17308506000.833781240.021871682.690.813826080.84524160.809912880
17307642000.81190956-0.014468-1.750.83171040.83171040.8018524812173658
17306778000.82637784-0.004359-0.520.83171040.83171040.8098260
17305914000.83073708-0.002727-0.330.834683760.83830320.829176360
17305050000.83346432-0.010363-1.230.842493360.858453120.825976080
17304186000.84382704-0.024977-2.870.867736320.87180480.835832520
17303322000.86880396-0.002658-0.310.8725740.874891080.857331120
17302458000.871462440.032892483.920.837038040.882645840.836668440
17301594000.838569960.023184962.840.807911520.842336280.7931984412173658
17300730000.8153850.010904761.360.8040.818647320.802264560
17299866000.804480240.008797921.110.79956960.807601560.796367160
17299002000.79568232-0.021378-2.620.81857580.824739480.786540720
17298138000.817060680.01701242.130.79970880.824916480.798233880
17297274000.80004828-0.008076-1.000.807911520.807971520.782528280
17296410000.80812416-0.00173-0.210.808064880.812834640.798934560
17295546000.80985432-0.01818-2.200.827688840.833059560.802055880
17294682000.828033840.007906920.960.82055040.831638160.81703920
17293818000.82012692-0.001026-0.120.821556120.823403520.816450240
17292954000.821153160.0133981.660.729002520.827815440.725564412173658
17292090000.80775516-0.004054-0.500.729002521.187397420.725564412173658
17291226000.811809240.010433041.300.8031840.820316160.80146920
17290362000.80137620.008008081.010.792682920.813550920.778352640
17289498000.793368120.040167965.330.729002521.131980490.725564412173658
17288634000.75320016-0.004636-0.610.759104520.759200880.7444620
17287770000.7578360.008427961.120.750397680.761474640.749664960
17286906000.749408040.02707623.750.723047040.76092540.721073760
17286042000.72233184-0.005085-0.700.726796080.734682480.7066860
17285178000.7274166-0.018938-2.540.745787160.750032760.723922440
17284314000.7463544-0.00278-0.370.74757180.758219520.74241720
17283450000.7491342-0.005057-0.670.729002521.110446670.725564412173658
17282586000.754191480.009506281.280.744219960.754894920.74202420
17281722000.74468520.000411240.060.746144280.748410240.740551320
17280858000.744273960.015092882.070.729002520.749495760.72556440
17279994000.729181080.000801480.110.726566280.737257080.720211812173658
17279130000.7283796-0.002355-0.320.729989160.74741820.71974260
17278266000.7307346-0.028049-3.700.759966840.768992040.72272460
17277402000.7587834-0.029622-3.760.78643560.7868280.755274960
17276538000.78840564-0.001512-0.190.790548360.792014160.78542580
17275674000.789917520.000950160.120.789948720.794432520.785446920

最近閲覧した銘柄

Delayed Upgrade Clock