ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
NEAR ProtocolNEAR
US$ 4.99
-0.020
(
-0.40%
)
情報
ランク ランク 26
コイン
採掘不可
入札
US$ 4.99
取引所
GDAX
要求
US$ 4.99
最終取引時間
03:52:06
取引量 (24 時間)
$ 131,764,629
最終取引サイズ
0.271
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 4.99
完全希薄化時価総額
US$ 0
開始日
-
日数範囲 4.93-5.10
52 週間範囲 2.45-9.00
流通量"供給 1,107,181,323 /
#取引ペア現在値数量売買代金数量 %時刻
4.99Binance2020389.2/cdn/crypto/logos/exchanges/BINA.png$ 10,139,200.441734839535NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT64.1902156073最近
4.99OKX288668.877444/cdn/crypto/logos/exchanges/OKEX.png$ 1,448,700.741734839535NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT2https://www.okx.com/trade-spot/NEAR-USDT9.17136039047最近
4.99Coinbase287622.517/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,441,754.631734839534NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD3https://pro.coinbase.com/trade/NEAR-USD9.13811624995最近
4.98DigiFinex141352.7/cdn/crypto/logos/exchanges/DGFX.png$ 709,791.121734839264NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEAR4.49094673921最近
4.98LATOKEN90800.212/cdn/crypto/logos/exchanges/LATK.png$ 455,667.311734839320NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT5https://exchange.latoken.com/exchange/NEAR-USDT2.8848328755最近
4.99LBank69661.9/cdn/crypto/logos/exchanges/LBNK.png$ 349,479.211734839525NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT6https://www.lbank.info/exchange/near/usdt2.21324306258最近
4.99Kucoin60612.8948/cdn/crypto/logos/exchanges/KUCN.png$ 304,054.501734838918NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT7https://trade.kucoin.com/NEAR-USDT1.9257451909710 分s 前
5.01Gate.io35068.69/cdn/crypto/logos/exchanges/GATE.png$ 176,234.361734838766NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT8https://gate.io/trade/NEAR_USDT1.1141748194713 分s 前
5.139E-5Binance25508.7/cdn/crypto/logos/exchanges/BINA.pngBTC 1.321734839535NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC9https://www.binance.com/en/trade/NEAR_BTC0.810442340942最近
4.99HTX23518.8757417/cdn/crypto/logos/exchanges/HUOB.png$ 118,018.351734839534NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT10https://www.huobi.com/en-us/exchange/near_usdt0.747223210609最近
4.99Crypto.com15086.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 75,788.291734839534NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD11https://crypto.com/exchange/trade/NEAR_USD0.479316404859最近
4.79Binance14540.6/cdn/crypto/logos/exchanges/BINA.png€ 70,399.351734839535NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR12https://www.binance.com/en/trade/NEAR_EUR0.461972499684最近
4.97EXMO14033.2022177/cdn/crypto/logos/exchanges/EXMO.png$ 70,408.041734839464NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT13https://exmo.com/en/trade#?pair=NEAR_USDT0.445851856669最近
4.99Crypto.com13955.1/cdn/crypto/logos/exchanges/CRTO.png$ 70,252.331734839493NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT14https://crypto.com/exchange/trade/NEAR_USDT0.443370454475最近
4.97Kraken12825.1794446/cdn/crypto/logos/exchanges/KRKN.pngUS$ 64,197.411734839520NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD15https://trade.kraken.com/markets/kraken/NEAR/USD0.407471507841最近
4.78Bitvavo11040.2617987/cdn/crypto/logos/exchanges/BITV.png€ 53,116.481734839535NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR16https://account.bitvavo.com/markets/NEAR-EUR0.350762509134最近
5.02Coinbase7916.608/cdn/crypto/logos/exchanges/GDAX.png$ 39,720.211734839534NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT17https://pro.coinbase.com/trade/NEAR-USDT0.251520238971最近
0.00149Binance5636.127/cdn/crypto/logos/exchanges/BINA.pngETH 8.441734839533NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH18https://www.binance.com/en/trade/NEAR_ETH0.179066591387最近
5EXMO3848.44/cdn/crypto/logos/exchanges/EXMO.pngUS$ 19,327.181734839465NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD19https://exmo.com/en/trade#?pair=NEAR_USD0.122269606941最近
5.141E-5HitBTC2418.9/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1252321734839232NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC20https://hitbtc.com/NEAR-to-BTC0.07685138711515 分s 前
4.99Bitstamp1956.15/cdn/crypto/logos/exchanges/BSTP.pngUS$ 9,788.571734839534NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD21https://www.bitstamp.net/markets/near/usd0.0621492583014最近
0.00149099LATOKEN567.994/cdn/crypto/logos/exchanges/LATK.pngETH 0.8506811734839209NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH22https://exchange.latoken.com/exchange/NEAR-ETH0.01804585835425 分s 前
5.145E-5Kucoin266.6193/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0137821734838919NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC23https://trade.kucoin.com/NEAR-BTC0.0084708185690510 分s 前
5.131E-5EXMO121.64018426/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0063001734839463NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC24https://exmo.com/en/trade#?pair=NEAR_BTC0.00386465620295最近
4.75Bitstamp73.77/cdn/crypto/logos/exchanges/BSTP.png€ 352.481734839534NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR25https://www.bitstamp.net/markets/near/eur0.00234376238269最近
5.189E-5Upbit7.28992704/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0003781734839377NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0.00023160982471最近
0.001494Gate.io4.422/cdn/crypto/logos/exchanges/GATE.pngETH 0.0066061734838766NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH27https://gate.io/trade/NEAR_ETH0.00014049230386713 分s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC28https://crypto.com/exchange/trade/NEAR_BTC0-
7.1E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734825738NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC29https://exchange.latoken.com/exchange/NEAR-BTC04 時間s 前
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734825729NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH30https://www.huobi.com/en-us/exchange/near_eth04 時間s 前
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734825749NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH31https://www.okx.com/trade-spot/NEAR-ETH04 時間s 前
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734825730NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC32https://www.okx.com/trade-spot/NEAR-BTC04 時間s 前
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734825729NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC33https://www.huobi.com/en-us/exchange/near_btc04 時間s 前
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734839451NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT34https://www.bibox.com/en/exchange/basic/NEAR_USDT0最近
4.95HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734825720NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD35https://hitbtc.com/NEAR-to-USD04 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT36https://poloniex.com/exchange#USDT_NEAR0-
0.0014674HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734839230NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH37https://hitbtc.com/NEAR-to-ETH05 分s 前
DatePrice前日比前日比 %安値高値平均出来高
16.67-1.68-25.18740629694.537.052805116.62292CX
46.19-1.2-19.38610662364.538.253481527.42579CX
125.57-0.58-10.41292639143.58.252503637.60019CX
265.42-0.43-7.933579335793.078.252056331.53391CX
523.561.4340.16853932582.4592504389.41958CX
1569.14969044-4.15969044-45.46263578290.620.445779021338097.41702CX
2600.700475684.28952432612.3730548360.5253262520.445779021259120.77634CX

NEARについて

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

NEAR ニュース

記事は見つかりませんでした
日付終値前日比前日比 %始値高値安値出来高
17348250005-0.34-6.375.345.664.932431453
17347386005.340.11.915.185.464.534305357
17346522005.24-0.44-7.755.635.874.973683915
17345658005.68-0.7-10.976.386.435.682637203
17344794006.38-0.25-3.776.637.016.332893579
17343930006.63-0.26-3.776.837.056.522445588
17343066006.890.213.146.676.916.471238719
17342202006.68-0.19-2.776.897.046.472055282
17341338006.87-0.01-0.156.937.086.742090343
17340474006.880.030.446.847.336.783052677
17339610006.850.426.536.46.966.152814291
17338746006.43-0.12-1.836.456.835.935921051
17337882006.55-1.3-16.567.847.8463649499
17337018007.850.070.907.737.867.461371464
17336154007.78-0.24-2.998.018.077.572885025
17335290008.020.354.567.588.257.523986405
17334426007.670.192.547.438.037.055612760
17333562007.480.081.087.367.737.173542756
17332698007.4-0.05-0.677.447.666.744763498
17331834007.450.517.356.927.496.425224355
17330970006.94-0.08-1.147.017.176.771959417
17330106007.020.030.436.937.266.792906022
17329242006.99-0.08-1.137.017.046.782781650
17328378007.070.233.366.767.176.462962714
17327514006.840.294.436.56.886.393148267
17326650006.550.111.716.416.685.964115960
17325786006.44-0.54-7.746.777.226.328757095
17324922006.980.812.946.197.016.054246410
17324058006.180.010.166.166.596.034682007
17323194006.170.386.565.836.25.493170561
17322330005.790.295.275.465.865.312132046
17321466005.5-0.29-5.015.775.865.292374187
17320602005.79-0.26-4.306.026.115.612586878
17319738006.050.356.145.696.295.652609882
17318874005.7-0.26-4.365.966.175.62556287
17318010005.960.386.815.516.385.463958358
17317146005.580.193.535.415.675.172539958
17316282005.390.214.055.155.655.023602598
17315418005.18-0.18-3.365.375.554.963228402
17314554005.36-0.21-3.775.575.754.947750564
17313690005.570.8618.264.725.584.75742354
17312826004.710.061.294.634.974.453810732
17311962004.650.317.144.314.74.243216943
17311098004.340.112.604.264.394.133058707
17310234004.2300.004.224.354.092272663
17309370004.230.4110.733.824.293.812368170
17308506003.820.25.523.633.943.611350397
17307642003.62-0.07-1.903.693.763.51119136
17306778003.69-0.11-2.893.813.833.551040735
17305914003.8-0.13-3.313.933.983.77969166
17305050003.93-0.13-3.204.054.163.862035323
17304186004.06-0.26-6.024.334.334.011772243
17303322004.32-0.1-2.264.424.444.261132216
17302458004.420.112.554.294.524.292176328
17301594004.310.010.234.34.374.071416789
17300730004.30.071.654.234.384.18425592
17299866004.230.122.924.124.274.09654005
17299002004.11-0.6-12.744.744.744.021835847
17298138004.710.061.294.654.794.541063521
17297274004.65-0.02-0.434.684.694.44845162
17296410004.67-0.11-2.304.794.844.621185242
17295546004.78-0.19-3.824.995.064.751101137
17294682004.970.142.904.825.014.71961879
17293818004.83-0.06-1.234.914.944.76818213
17292954004.890.132.734.764.954.731009407
17292090004.76-0.18-3.644.965.034.651636009
17291226004.94-0.12-2.375.015.074.88710305
17290362005.060.030.605.035.284.762002711
17289498005.030.347.254.75.084.622187847
17288634004.69-0.14-2.904.864.874.551786691
17287770004.830.112.334.734.924.671803454
17286906004.720.132.834.64.814.541736766
17286042004.59-0.02-0.434.64.684.421313008
17285178004.61-0.28-5.734.94.984.551397172
17284314004.89-0.18-3.555.075.164.851857918
17283450005.070.12.014.945.334.921259752
17282586004.970.24.194.764.974.71809476
17281722004.77-0.05-1.044.854.874.63921786
17280858004.820.183.884.664.864.591601063
17279994004.640.010.224.644.774.431350921
17279130004.63-0.21-4.344.8354.522049253
17278266004.84-0.43-8.165.295.564.62513685
17277402005.27-0.22-4.015.475.515.221748350
17276538005.49-0.08-1.445.575.635.351248307
17275674005.570.112.015.485.575.331280920
17274810005.46-0.09-1.625.565.755.294889285
17273946005.550.438.405.155.95.115791013
17273082005.12-0.23-4.305.365.465.112354044
17272218005.350.193.685.25.45.054089765
17271354005.160.6414.164.515.314.45307710
17270490004.52-0.16-3.424.684.694.381662232
17269626004.680.317.094.374.694.291166914

最近閲覧した銘柄

Delayed Upgrade Clock