NodepayNC

US$ 0.000353

0.00000700

(

2.02%

)

公式リンク

ウェブサイト

情報

ランク 5859

solana

カテゴリー:

入札

UST 0.000352

取引所

KUCOIN

要求

UST 0.000353

最終取引時間

22:30:35

取引量 (24 時間)

$ 81,848

最終取引サイズ

28,884.00

取引量/時価総額 (24 時間)

0.23%

取引価格

UST 0.000353

完全希薄化時価総額

UST 352,980

開始日

日数範囲 0.000331-0.000364

52 週間範囲 0.000289-0.03364

流通量"供給 999,944,304 / 1,000,000,000

99.99%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	66542225	0.000349	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781586000	USDT	$ 23,223.00	NC/USDT	/crypto/Nodepay-NC	1	/crypto/Nodepay-NC	82.3575678195	18 時間s 前
Gate	14254509	0.0003487	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781586000	USDT	$ 4,970.00	NC/USDT	/crypto/Nodepay-NC	2	/crypto/Nodepay-NC	17.6424321805	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000375	-2.2E-5	-5.86666666667	0.000342	0.000386	152556179.714	CX
4	0.000801	-0.000448	-55.9300873908	0.000289	0.000823	80614193.9643	CX
12	0.000791	-0.000438	-55.3729456384	0.000289	0.001069	70152119.8571	CX
26	0.002339	-0.001986	-84.9080803762	0.000289	0.002615	51157617.044	CX
52	0.01909	-0.018737	-98.1508643269	0.000289	0.03364	51198580.0419	CX
156	0.01909	-0.018737	-98.1508643269	0.000289	0.03364	51198580.0419	CX
260	0.01909	-0.018737	-98.1508643269	0.000289	0.03364	51198580.0419	CX

Nodepay is a decentralized platform that enables users to monetize their unused internet bandwidth by contributing to AI training and development. By installing the Nodepay browser extension and mobile app, users can earn rewards through activities such as bandwidth sharing, real-time data retrieval... Nodepay is a decentralized platform that enables users to monetize their unused internet bandwidth by contributing to AI training and development. By installing the Nodepay browser extension and mobile app, users can earn rewards through activities such as bandwidth sharing, real-time data retrieval, reinforcement learning, and human verification. This approach democratizes AI development, allowing individuals to participate in and benefit from the AI ecosystem. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781567400	0.000346	-3.6E-5	-9.42	0.000382	0.000384	0.000342	176947522
1781481000	0.000382	0	0.00	0.000382	0.000385	0.000379	167872676
1781394600	0.000382	2.5E-5	7.00	0.000358	0.000384	0.000356	172156484
1781308200	0.000357	-1.5E-5	-4.03	0.000372	0.000374	0.000353	141207595
1781221800	0.000372	-3.0E-6	-0.80	0.000375	0.00038	0.000368	130490862
1781135400	0.000375	-2.0E-6	-0.53	0.000377	0.000386	0.000345	102884641
1781049000	0.000377	-1.0E-6	-0.26	0.000375	0.000383	0.000373	176333478
1780962600	0.000378	-7.0E-6	-1.82	0.000386	0.000417	0.00037	35155361
1780876200	0.000385	7.7E-5	25.00	0.000308	0.000387	0.000307	35558721
1780789800	0.000308	-0.000107	-25.78	0.000415	0.000416	0.000289	32106165
1780703400	0.000415	-0.000176	-29.78	0.000591	0.000591	0.00034	65079954
1780617000	0.000591	-0.000215	-26.67	0.000806	0.000809	0.000547	16104908
1780530600	0.000806	0.000161	24.96	0.000625	0.000823	0.000625	48360809
1780444200	0.000645	-5.7E-5	-8.12	0.000701	0.000796	0.000626	41142570
1780357800	0.000702	4.0E-6	0.57	0.000697	0.000704	0.000693	82700433
1780271400	0.000698	-6.0E-6	-0.85	0.000706	0.000712	0.000694	85505610
1780185000	0.000704	-7.0E-6	-0.98	0.000711	0.000717	0.000701	92435267
1780098600	0.000711	-7.0E-6	-0.97	0.00072	0.000723	0.000709	89345302
1780012200	0.000718	-1.0E-5	-1.37	0.000723	0.000728	0.000716	89028015
1779925800	0.000728	3.0E-6	0.41	0.000725	0.000733	0.000719	61905017
1779839400	0.000725	-2.7E-5	-3.59	0.000753	0.000753	0.00072	69672550
1779753000	0.000752	-2.5E-5	-3.22	0.000777	0.000779	0.000749	67914305
1779666600	0.000777	6.0E-6	0.78	0.000773	0.000779	0.000765	71811938
1779580200	0.000771	3.0E-6	0.39	0.000768	0.000776	0.000764	68643966
1779493800	0.000768	-5.0E-6	-0.65	0.00077	0.000778	0.000767	9062355
1779407400	0.000773	-1.8E-5	-2.28	0.00079	0.000795	0.000769	58840114
1779321000	0.000791	-7.0E-6	-0.88	0.000799	0.000804	0.000783	52885228
1779234600	0.000798	-6.0E-6	-0.75	0.000801	0.000806	0.000792	16045585
1779148200	0.000804	-1.0E-6	-0.12	0.000805	0.000816	0.000794	47843848
1779061800	0.000805	4.0E-6	0.50	0.000801	0.000815	0.000801	23763662
1778975400	0.000801	0	0.00	0.000801	0.000801	0.000801	0
1778889000	0.000801	-6.6E-5	-7.61	0.000801	0.000801	0.000801	0
1778802600	0.000867	0	0.00	0.000867	0.000875	0.000782	36392078
1778716200	0.000867	-1.3E-5	-1.48	0.000882	0.000897	0.000863	28749231
1778629800	0.00088	-7.0E-6	-0.79	0.00089	0.000926	0.000877	30842518
1778543400	0.000887	-1.5E-5	-1.66	0.000902	0.000902	0.000871	59830028
1778457000	0.000902	3.0E-6	0.33	0.0009	0.000917	0.000893	57212704
1778370600	0.000899	1.0E-6	0.11	0.000898	0.000912	0.00085	29722653
1778284200	0.000898	-4.4E-5	-4.67	0.000942	0.000949	0.000826	55546827
1778197800	0.000942	3.0E-6	0.32	0.000941	0.000955	0.000932	29072587
1778111400	0.000939	8.0E-6	0.86	0.000931	0.000948	0.000928	28527620
1778025000	0.000931	-5.0E-6	-0.53	0.000937	0.000959	0.000929	30126788
1777938600	0.000936	-8.0E-6	-0.85	0.000946	0.000958	0.00093	26008918
1777852200	0.000944	3.4E-5	3.74	0.00091	0.000961	0.000822	14904992
1777765800	0.00091	-4.4E-5	-4.61	0.000956	0.000997	0.00091	56336052
1777679400	0.000954	3.0E-6	0.32	0.000952	0.00104	0.000949	59534245
1777593000	0.000951	-1.5E-5	-1.55	0.000967	0.000993	0.000948	61755260
1777506600	0.000966	-3.0E-6	-0.31	0.000971	0.001001	0.000949	47065111
1777420200	0.000969	0	0.00	0.000985	0.001069	0.000948	10059604
1777333800	0.000969	-1.4E-5	-1.42	0.000983	0.001	0.000948	36215219
1777247400	0.000983	8.2E-5	9.10	0.000902	0.001012	0.000891	83325189
1777161000	0.000901	7.0E-6	0.78	0.000896	0.000953	0.000889	120649858
1777074600	0.000894	-4.0E-6	-0.45	0.000898	0.000945	0.000888	116613811
1776988200	0.000898	1.1E-5	1.24	0.000889	0.001061	0.000884	119973550
1776901800	0.000887	-9.0E-6	-1.00	0.000895	0.000926	0.000885	102742651
1776815400	0.000896	3.0E-6	0.34	0.000893	0.000929	0.000886	101656821
1776729000	0.000893	2.0E-6	0.22	0.000891	0.000995	0.000888	106119593
1776642600	0.000891	-5.0E-6	-0.56	0.000896	0.000955	0.000887	137563473
1776556200	0.000896	2.7E-5	3.11	0.000868	0.000915	0.000865	152957755
1776469800	0.000869	2.0E-6	0.23	0.000867	0.000875	0.00086	131956488
1776383400	0.000867	0	0.00	0.000865	0.000874	0.00086	161168657
1776297000	0.000867	-2.0E-6	-0.23	0.000873	0.000879	0.000858	149134878
1776210600	0.000869	-9.0E-6	-1.03	0.000877	0.000878	0.000861	131546597
1776124200	0.000878	8.0E-6	0.92	0.00087	0.00088	0.000867	120115200
1776037800	0.00087	-4.0E-6	-0.46	0.000872	0.00088	0.000867	128458107
1775951400	0.000874	2.7E-5	3.19	0.000844	0.000885	0.000842	140436755
1775865000	0.000847	2.0E-6	0.24	0.000846	0.000854	0.000835	136674935
1775778600	0.000845	2.0E-6	0.24	0.00084	0.000858	0.000838	103285903
1775692200	0.000843	-5.0E-6	-0.59	0.000848	0.000852	0.000836	39151808
1775605800	0.000848	9.0E-6	1.07	0.000839	0.00085	0.000834	33796174
1775519400	0.000839	-6.0E-6	-0.71	0.000846	0.000849	0.000834	39695838
1775433000	0.000845	6.0E-6	0.72	0.000841	0.000848	0.000821	41796024
1775346600	0.000839	-7.0E-6	-0.83	0.000835	0.000853	0.000801	39795702
1775260200	0.000846	-1.1E-5	-1.28	0.000861	0.000869	0.000811	45103594
1775173800	0.000857	9.0E-6	1.06	0.000844	0.000893	0.000842	45079638
1775087400	0.000848	3.6E-5	4.43	0.000813	0.00095	0.000806	45060733
1775001000	0.000812	-2.0E-6	-0.25	0.000814	0.000897	0.000806	35023602
1774914600	0.000814	3.0E-6	0.37	0.00081	0.000817	0.000805	36221720
1774828200	0.000811	5.0E-6	0.62	0.000806	0.000818	0.000799	45864797
1774741800	0.000806	-5.0E-6	-0.62	0.000811	0.000817	0.0008	39869096
1774655400	0.000811	3.8E-5	4.92	0.000773	0.00085	0.000742	45074483
1774569000	0.000773	-1.0E-5	-1.28	0.000786	0.000787	0.000767	13174457
1774482600	0.000783	-3.0E-6	-0.38	0.000782	0.000789	0.000737	37397858
1774396200	0.000786	-2.0E-6	-0.25	0.000791	0.000793	0.000716	39584947
1774309800	0.000788	-1.0E-6	-0.13	0.000787	0.000808	0.000753	39257135
1774223400	0.000789	2.0E-6	0.25	0.000786	0.00082	0.000774	39410859
1774137000	0.000787	-5.0E-6	-0.63	0.000792	0.000808	0.000776	39577295
1774050600	0.000792	7.2E-5	10.00	0.000721	0.000945	0.000693	60951529
1773964200	0.00072	-8.0E-6	-1.10	0.000728	0.00073	0.000711	42966870
1773877800	0.000728	-5.6E-5	-7.14	0.000779	0.000937	0.000637	36915788
1773791400	0.000784	2.8E-5	3.70	0.000757	0.000857	0.00065	33147591
1773705000	0.000756	-7.8E-5	-9.35	0.000833	0.000873	0.000725	45558488
1773618600	0.000834	-3.7E-5	-4.25	0.000871	0.000888	0.000741	41639755
1773532200	0.000871	-3.8E-5	-4.18	0.000908	0.000908	0.000857	39936681