Nation3NATION

US$ 73.06

0.145301

(

0.20%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2103

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

23:12:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.008024

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 245.50

完全希薄化時価総額

US$ 3,073,497

開始日

2022/4/13

日数範囲 72.66-73.31

52 週間範囲 0.00000000-0.00000000

流通量"供給 19,359 / 42,069

46.02%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02111932	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	NATION/ETH	https://info.uniswap.org/#/tokens/0x333a4823466879eef910a04d473505da62142069	ETH	1	https://info.uniswap.org/#/tokens/0x333a4823466879eef910a04d473505da62142069	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Sovereign cloud nation. Building a community of like-minded people creating a nation on the cloud. Online-first, zero-tax nation with its own jurisdiction, court and system of law.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735861800	72.78942592	2.02	2.86	70.44940526	73.72205509	69.94423113
1735775400	70.76767342	0.38	0.54	70.44940526	71.10135867	69.94423113
1735689000	70.38837043	-0.43	-0.61	70.87897223	72.69861284	69.97422056
1735602600	70.8179374	-0.04	-0.05	67.13303845	72.23124229	66.83610081
1735516200	70.85426263	-0.85	-1.18	71.69628992	71.92839124	70.18414661
1735429800	71.70325929	1.47	2.10	70.31593116	71.91276295	70.1968182
1735343400	70.22849718	-0.1	-0.14	70.35120043	72.45067203	69.80209811
1735257000	70.32522366	-3.42	-4.64	74.04877097	74.14444149	69.74993339
1735170600	73.75014379	-0.03	-0.04	73.63821139	74.77696513	72.69607853
1735084200	73.78161157	1.64	2.27	72.12691285	74.61181204	70.92902502
1734997800	72.1410628	3.02	4.36	67.13303845	72.92332241	66.83610081
1734911400	69.1252239	-1.29	-1.84	70.73050341	71.64560355	68.58858198
1734825000	70.41835986	-2.78	-3.80	73.36218188	75.04074543	69.54380882
1734738600	73.1999855	0.54	0.75	72.1782328	73.69058731	65.79766384
1734652200	72.65743017	-3.92	-5.12	76.42743998	78.48087147	70.44433663
1734565800	76.57464164	-5.36	-6.55	82.1043132	82.42511567	76.51022772
1734479400	81.9395825	-2.47	-2.92	83.96978274	85.34401689	81.30705887
1734393000	84.40589669	0.92	1.11	67.13303845	86.6948086	66.83610081
1734306600	83.48256002	1.85	2.26	81.77421823	83.48256002	80.99998396
1734220200	81.63736503	-0.78	-0.95	82.58287699	83.27347876	80.79174746
1734133800	82.41899107	0.52	0.64	82.08931848	83.70938152	81.43419718
1734047400	81.89818864	0.92	1.13	80.9674602	84.15901184	80.29100838
1733961000	80.9799206	4.54	5.94	76.7934378	81.32543268	75.28594074
1733874600	76.44116754	-1.92	-2.45	78.10769308	79.7408501	74.31381844
1733788200	78.35985776	-5.97	-7.08	67.13303845	83.22131403	66.83610081
1733701800	84.33387981	-0.3	-0.36	84.55225358	84.75288712	83.10473539
1733615400	84.63778683	-0.19	-0.23	84.56281324	84.9771743	84.04475632
1733529000	84.83018383	4.77	5.96	80.03166314	86.42025744	79.99808342
1733442600	80.05932944	-0.92	-1.13	80.95373265	83.47833616	78.99935077
1733356200	80.97506316	4.48	5.86	76.46608834	82.28868486	76.46608834
1733269800	76.49333226	-0.37	-0.48	76.81307877	77.51571854	74.34676458
1733183400	76.86587707	-1.54	-1.97	78.34613021	79.389847	75.47833774
1733097000	78.4084322	0.17	0.22	78.46376482	79.07981538	77.36028035
1733010600	78.23778809	2.31	3.05	75.74739788	78.85489462	75.52648979
1732924200	75.92437778	0.3	0.39	75.63652145	77.0513047	74.76577189
1732837800	75.62765134	-1.79	-2.31	77.10748209	77.26925608	74.67622597
1732751400	77.41688013	7.17	10.21	70.41012333	77.79407118	69.72606855
1732665000	70.24687099	-1.87	-2.59	72.08045035	73.10875004	68.72881426
1732578600	72.11212933	1.1	1.54	67.13303845	74.73345933	66.83610081
1732492200	71.01519185	-0.81	-1.12	72.1378949	72.92205525	69.52184473
1732405800	71.82152749	1.61	2.30	70.34317509	73.90663795	70.178022
1732319400	70.20653308	-1.04	-1.46	71.02089406	72.42617362	69.05869804
1732233000	71.24539244	6.27	9.64	64.94993434	71.48467433	64.14423228
1732146600	64.97929019	-0.77	-1.18	65.75753713	66.75605858	64.11023017
1732060200	65.75204611	-2.21	-3.25	67.91973312	67.91973312	64.95056792
1731973800	67.96176056	3.09	4.76	67.13303845	67.96176056	64.54951203
1731887400	64.87411598	-1.18	-1.79	66.24349269	66.72078932	64.40590065
1731801000	66.05531955	0.68	1.04	65.17189839	67.96408369	64.92775905
1731714600	65.37316551	0.79	1.22	64.89565768	66.12353495	63.69185644
1731628200	64.58435891	-2.89	-4.28	67.40590006	68.47749436	64.1528912
1731541800	67.47411546	-1.18	-1.72	68.53599487	70.4762268	65.91762158
1731455400	68.65215113	-2.4	-3.38	70.87115809	72.64813767	67.94043005
1731369000	71.0538402	3.75	5.57	67.22659703	71.4637662	65.8859426
1731282600	67.30410494	1.04	1.56	65.82955401	68.55838135	65.34845591
1731196200	66.2677799	3.77	6.03	62.54275424	66.67686113	62.53198339
1731109800	62.49777009	1.23	2.01	61.91023061	63.04074781	61.05215264
1731023400	61.2644018	3.75	6.53	57.28425476	61.65510922	57.12079122
1730937000	57.51086506	6.25	12.19	51.24624117	57.94993572	51.22617781
1730850600	51.26292543	0.74	1.46	50.85278824	52.33515331	50.30136279
1730764200	50.524594	-1.37	-2.64	67.13303845	67.71276378	49.90917702
1730677800	51.89544907	-0.63	-1.20	52.67285123	52.67876464	50.91741336
1730591400	52.52649435	-0.51	-0.95	53.11065474	53.25996833	52.29692734
1730505000	53.03293564	-0.14	-0.26	53.25194299	54.59893322	52.23040148
1730418600	53.1708448	-3.01	-5.35	56.16894347	56.32902791	52.92459353
1730332200	56.17908074	0.53	0.95	55.63948211	57.39576477	55.03166809
1730245800	55.64771865	1.47	2.72	54.16091852	56.61160441	54.08615613
1730159400	54.17675801	1.25	2.36	67.13303845	67.71276378	52.54740247
1730073000	52.92628307	0.56	1.07	52.30326313	53.27897572	52.01435084
1729986600	52.36619871	1.39	2.73	51.46609329	52.81751858	51.29270367
1729900200	50.97422433	-2.49	-4.66	53.55373807	54.02258698	50.48151059
1729813800	53.46398096	0.2	0.38	53.20759242	54.00738107	52.98795149
1729727400	53.26123549	-2.14	-3.86	55.33346317	55.38562789	51.93367503
1729641000	55.39872187	-0.91	-1.62	56.38773962	56.38773962	55.05426576
1729554600	56.31213246	-1.57	-2.71	58.03715851	58.39238548	56.12184738
1729468200	57.88362106	1.95	3.48	55.98013675	58.1495133	55.68087598
1729381800	55.93620856	0.13	0.23	55.7826711	56.22300893	55.60336808
1729295400	55.80738071	0.84	1.53	67.13303845	67.71276378	55.10558571
1729209000	54.96873251	-0.16	-0.29	67.13303845	67.71276378	54.84433972
1729122600	55.12628264	0.26	0.48	55.04138297	55.8386373	54.75352664
1729036200	54.8633471	-0.64	-1.16	55.52543779	56.65025277	53.79069684
1728949800	55.50833114	3.39	6.50	67.13303845	67.71276378	53.13430838
1728863400	52.12036982	-0.18	-0.35	52.35500547	52.42469922	51.46672687
1728777000	52.30389671	0.9	1.75	51.50896551	52.54254503	51.43906056
1728690600	51.40273533	1.08	2.15	50.31487916	52.16725471	50.27052858
1728604200	50.3229045	0.31	0.61	50.07918755	50.94655802	49.21794168
1728517800	50.01709674	-1.54	-2.98	51.48214397	52.11318925	49.70115172
1728431400	51.55226012	0.29	0.56	51.30178498	51.95711748	50.81794136
1728345000	51.26482617	-0.26	-0.50	67.13303845	67.71276378	50.85194346
1728258600	51.52374903	0.52	1.01	50.9068537	51.83314707	50.85194346
1728172200	51.00801524	0.02	0.03	51.10812082	51.26292543	50.48657923
1728085800	50.99280933	1.36	2.73	49.66989512	51.52564977	49.42723414
1727999400	49.63589302	-0.23	-0.46	67.13303845	67.71276378	48.86672738