Nation3NATION

US$ 47.21

1.39

(

3.02%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2069

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

23:12:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.008024

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 245.50

完全希薄化時価総額

US$ 1,986,101

開始日

2022/4/13

日数範囲 45.52-47.92

52 週間範囲 16.15-376.72

流通量"供給 19,359 / 42,069

46.02%

Rendering Error

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02111932	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741132923	NATION/ETH	https://info.uniswap.org/#/tokens/0x333a4823466879eef910a04d473505da62142069	ETH	1	https://info.uniswap.org/#/tokens/0x333a4823466879eef910a04d473505da62142069	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	52.6675714	-5.45702109	-10.3612544588	42.49502854	70.94972196	0	CX
4	57.61941836	-10.40886805	-18.0648613718	42.49502854	216.82992803	0	CX
12	76.7934378	-29.58288749	-38.5226763347	42.49502854	216.82992803	0	CX
26	51.73029598	-4.51974567	-8.73713475706	42.49502854	216.82992803	0	CX
52	72.75452641	-25.5439761	-35.1098101526	16.14686145	376.72401497	0.00020399	CX
156	476.25666457	-429.04611426	-90.0871622757	15.55879536	544.10112982	0.02222055	CX
260	476.25666457	-429.04611426	-90.0871622757	15.55879536	544.10112982	0.02222055	CX

Sovereign cloud nation. Building a community of like-minded people creating a nation on the cloud. Online-first, zero-tax nation with its own jurisdiction, court and system of law.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741132200	45.84159599	0.34	0.74	45.2696848	46.87918818	42.49502854
1741045800	45.50516522	-7.63	-14.36	70.44940526	70.94972196	44.31488034
1740959400	53.13557554	6.49	13.92	46.77063487	53.84412872	45.99133197
1740873000	46.64117344	-0.54	-1.15	47.1269178	48.11445721	45.30981151
1740786600	47.18351758	-1.44	-2.97	48.71065561	48.76894493	43.91466923
1740700200	48.62681191	-0.57	-1.15	49.45152135	50.21329523	47.24708673
1740613800	49.19428804	-3.56	-6.74	52.6675714	52.83335807	47.79808979
1740527400	52.7516263	-0.39	-0.73	53.13642031	53.39682152	49.55226051
1740441000	53.13705389	-6.4	-10.75	70.44940526	216.82992803	52.73388607
1740354600	59.53620785	1.12	1.91	58.38752803	59.97337777	58.00569073
1740268200	58.42026298	2.23	3.97	56.20400154	59.0284994	56.08277664
1740181800	56.19217472	-1.72	-2.97	57.83546901	60.01878431	55.29375885
1740095400	57.91192095	0.58	1.00	57.36429698	58.45257554	57.21582816
1740009000	57.3357859	1.05	1.86	56.38773962	57.77464537	56.09840494
1739922600	56.28805643	-1.59	-2.75	57.93430743	58.08150909	55.05658888
1739836200	57.87876361	1.69	3.01	70.44940526	70.94972196	56.53874276
1739749800	56.18752847	-0.63	-1.12	56.89270256	57.56070666	56.10389596
1739663400	56.82195284	-0.75	-1.30	57.57316705	57.84877418	56.54275543
1739577000	57.57147751	1.05	1.85	56.45215355	58.88467683	56.2859445
1739490600	56.5250152	-1.24	-2.14	57.76408571	58.20463472	55.19470924
1739404200	57.76387451	2.76	5.01	55.08784548	58.94993552	54.05152044
1739317800	55.00759206	-1.15	-2.04	56.2734841	57.5313508	54.57506839
1739231400	56.15373756	0.6	1.07	70.44940526	70.94972196	55.54888023
1739145000	55.55838393	-0.14	-0.25	55.57549058	56.63610283	53.61667365
1739058600	55.69946098	0.26	0.48	55.39787709	56.23124546	54.69756044
1738972200	55.43589187	-1.14	-2.01	56.93261808	59.09713719	54.23568091
1738885800	56.57422322	-2.28	-3.88	58.91889012	60.30980854	56.3233257
1738799400	58.85912245	1.39	2.42	57.61941836	59.61582768	57.31762328
1738713000	57.46630329	-3.4	-5.58	60.89671444	61.04222656	55.68742297
1738626600	60.86355711	0.78	1.29	70.44940526	70.94972196	52.62322083
1738540200	60.08636613	-5.95	-9.01	65.93409465	66.74697728	58.25363154
1738453800	66.03842409	-3.4	-4.90	69.71022906	70.28108428	65.54697751
1738367400	69.44264728	0.75	1.09	68.69248903	72.57992227	67.88805414
1738281000	68.69396739	2.84	4.31	65.68446429	69.33240443	65.31994482
1738194600	65.85722032	1	1.54	65.26841368	66.88467524	64.65426386
1738108200	64.85869887	-2.03	-3.03	67.58351354	68.02427375	64.23926922
1738021800	66.88784314	-1.48	-2.16	70.44940526	70.94972196	64.11762194
1737935400	68.36302764	-1.82	-2.59	69.98140113	70.95225627	68.36302764
1737849000	70.17992274	0.23	0.33	69.91276334	70.73451608	69.13620595
1737762600	69.94697664	-0.39	-0.56	70.49819089	72.14887695	69.20674448
1737676200	70.33895122	1.81	2.65	68.50431589	70.64306943	67.40568887
1737589800	68.52564641	-1.63	-2.32	70.38287941	71.0694685	68.23293263
1737503400	70.15289001	1.3	1.88	69.01688179	71.041591	67.69755787
1737417000	68.8551078	0.77	1.13	70.44940526	72.36725071	68.2337774
1737330600	68.08763171	-1.84	-2.62	69.63293235	72.71762023	66.08995523
1737244200	69.92268942	-3.58	-4.87	73.4204712	73.81307936	68.26904667
1737157800	73.49882388	3.77	5.41	69.83462186	74.45721862	69.83462186
1737071400	69.72923645	-2.94	-4.04	72.75732455	72.96640582	68.9978744
1736985000	72.66672267	4.55	6.68	68.05130648	73.37633182	67.29375647
1736898600	68.11931069	2.03	3.07	66.19977569	68.68023983	66.05257403
1736812200	66.09143358	-2.81	-4.08	70.44940526	70.94972196	62.23166666
1736725800	68.9017815	-0.54	-0.77	69.31719852	69.61941599	68.14866654
1736639400	69.439057	0.32	0.46	68.97886701	70.05109489	68.06165495
1736553000	69.11846572	1.27	1.87	70.44940526	70.94972196	67.58330235
1736466600	67.85130652	-2.47	-3.52	70.17654365	70.84982757	66.90410502
1736380200	70.32564605	-1	-1.40	71.4048433	72.06820114	67.85531919
1736293800	71.32268915	-6.53	-8.39	77.91529608	78.15584513	70.92585712
1736207400	77.85151573	0.99	1.28	70.44940526	78.85404985	69.94423113
1736121000	76.86608826	-0.37	-0.48	77.20230783	77.48953059	76.05679592
1736034600	77.23926664	1.1	1.45	76.17168502	77.49987905	75.49882348
1735948200	76.13535979	3.35	4.60	72.89840161	76.60885494	72.35310077
1735861800	72.78942592	2.02	2.86	70.44940526	73.72205509	69.94423113
1735775400	70.76767342	0.38	0.54	70.44940526	71.10135867	69.94423113
1735689000	70.38837043	-0.43	-0.61	70.87897223	72.69861284	69.97422056
1735602600	70.8179374	-0.04	-0.05	67.13303845	72.23124229	66.83610081
1735516200	70.85426263	-0.85	-1.18	71.69628992	71.92839124	70.18414661
1735429800	71.70325929	1.47	2.10	70.31593116	71.91276295	70.1968182
1735343400	70.22849718	-0.1	-0.14	70.35120043	72.45067203	69.80209811
1735257000	70.32522366	-3.42	-4.64	74.04877097	74.14444149	69.74993339
1735170600	73.75014379	-0.03	-0.04	73.63821139	74.77696513	72.69607853
1735084200	73.78161157	1.64	2.27	72.12691285	74.61181204	70.92902502
1734997800	72.1410628	3.02	4.36	67.13303845	72.92332241	66.83610081
1734911400	69.1252239	-1.29	-1.84	70.73050341	71.64560355	68.58858198
1734825000	70.41835986	-2.78	-3.80	73.36218188	75.04074543	69.54380882
1734738600	73.1999855	0.54	0.75	72.1782328	73.69058731	65.79766384
1734652200	72.65743017	-3.92	-5.12	76.42743998	78.48087147	70.44433663
1734565800	76.57464164	-5.36	-6.55	82.1043132	82.42511567	76.51022772
1734479400	81.9395825	-2.47	-2.92	83.96978274	85.34401689	81.30705887
1734393000	84.40589669	0.92	1.11	67.13303845	86.6948086	66.83610081
1734306600	83.48256002	1.85	2.26	81.77421823	83.48256002	80.99998396
1734220200	81.63736503	-0.78	-0.95	82.58287699	83.27347876	80.79174746
1734133800	82.41899107	0.52	0.64	82.08931848	83.70938152	81.43419718
1734047400	81.89818864	0.92	1.13	80.9674602	84.15901184	80.29100838
1733961000	80.9799206	4.54	5.94	76.7934378	81.32543268	75.28594074
1733874600	76.44116754	-1.92	-2.45	78.10769308	79.7408501	74.31381844
1733788200	78.35985776	-5.97	-7.08	67.13303845	83.22131403	66.83610081
1733701800	84.33387981	-0.3	-0.36	84.55225358	84.75288712	83.10473539
1733615400	84.63778683	-0.19	-0.23	84.56281324	84.9771743	84.04475632
1733529000	84.83018383	4.77	5.96	80.03166314	86.42025744	79.99808342
1733442600	80.05932944	-0.92	-1.13	80.95373265	83.47833616	78.99935077