| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.02111932 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735516922 | NATION/ETH | https://info.uniswap.org/#/tokens/0x333a4823466879eef910a04d473505da62142069 | ETH | 1 | https://info.uniswap.org/#/tokens/0x333a4823466879eef910a04d473505da62142069 | 0 | 16 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 67.13303845 | 2.95691599 | 4.40456153672 | 66.83610081 | 74.77696513 | 0 | CX |
| 4 | 78.34613021 | -8.25617577 | -10.5380773088 | 65.79766384 | 86.6948086 | 0 | CX |
| 12 | 67.13303845 | 2.95691599 | 4.40456153672 | 49.21794168 | 86.6948086 | 0 | CX |
| 26 | 71.2557409 | -1.16578646 | -1.63605969888 | 45.54740386 | 102.86427971 | 0 | CX |
| 52 | 18.47857322 | 51.61138122 | 279.303930047 | 16.14686145 | 376.72401497 | 0.00020289 | CX |
| 156 | 476.25666457 | -406.16671013 | -85.2831551442 | 15.55879536 | 544.10112982 | 0.0245352 | CX |
| 260 | 476.25666457 | -406.16671013 | -85.2831551442 | 15.55879536 | 544.10112982 | 0.0245352 | CX |
Sovereign cloud nation. Building a community of like-minded people creating a nation on the cloud. Online-first, zero-tax nation with its own jurisdiction, court and system of law.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1735516200 | 70.85426263 | -0.85 | -1.18 | 71.69628992 | 71.92839124 | 70.18414661 | 0 |
| 1735429800 | 71.70325929 | 1.47 | 2.10 | 70.31593116 | 71.91276295 | 70.1968182 | 0 |
| 1735343400 | 70.22849718 | -0.1 | -0.14 | 70.35120043 | 72.45067203 | 69.80209811 | 0 |
| 1735257000 | 70.32522366 | -3.42 | -4.64 | 74.04877097 | 74.14444149 | 69.74993339 | 0 |
| 1735170600 | 73.75014379 | -0.03 | -0.04 | 73.63821139 | 74.77696513 | 72.69607853 | 0 |
| 1735084200 | 73.78161157 | 1.64 | 2.27 | 72.12691285 | 74.61181204 | 70.92902502 | 0 |
| 1734997800 | 72.1410628 | 3.02 | 4.36 | 67.13303845 | 72.92332241 | 66.83610081 | 0 |
| 1734911400 | 69.1252239 | -1.29 | -1.84 | 70.73050341 | 71.64560355 | 68.58858198 | 0 |
| 1734825000 | 70.41835986 | -2.78 | -3.80 | 73.36218188 | 75.04074543 | 69.54380882 | 0 |
| 1734738600 | 73.1999855 | 0.54 | 0.75 | 72.1782328 | 73.69058731 | 65.79766384 | 0 |
| 1734652200 | 72.65743017 | -3.92 | -5.12 | 76.42743998 | 78.48087147 | 70.44433663 | 0 |
| 1734565800 | 76.57464164 | -5.36 | -6.55 | 82.1043132 | 82.42511567 | 76.51022772 | 0 |
| 1734479400 | 81.9395825 | -2.47 | -2.92 | 83.96978274 | 85.34401689 | 81.30705887 | 0 |
| 1734393000 | 84.40589669 | 0.92 | 1.11 | 67.13303845 | 86.6948086 | 66.83610081 | 0 |
| 1734306600 | 83.48256002 | 1.85 | 2.26 | 81.77421823 | 83.48256002 | 80.99998396 | 0 |
| 1734220200 | 81.63736503 | -0.78 | -0.95 | 82.58287699 | 83.27347876 | 80.79174746 | 0 |
| 1734133800 | 82.41899107 | 0.52 | 0.64 | 82.08931848 | 83.70938152 | 81.43419718 | 0 |
| 1734047400 | 81.89818864 | 0.92 | 1.13 | 80.9674602 | 84.15901184 | 80.29100838 | 0 |
| 1733961000 | 80.9799206 | 4.54 | 5.94 | 76.7934378 | 81.32543268 | 75.28594074 | 0 |
| 1733874600 | 76.44116754 | -1.92 | -2.45 | 78.10769308 | 79.7408501 | 74.31381844 | 0 |
| 1733788200 | 78.35985776 | -5.97 | -7.08 | 67.13303845 | 83.22131403 | 66.83610081 | 0 |
| 1733701800 | 84.33387981 | -0.3 | -0.36 | 84.55225358 | 84.75288712 | 83.10473539 | 0 |
| 1733615400 | 84.63778683 | -0.19 | -0.23 | 84.56281324 | 84.9771743 | 84.04475632 | 0 |
| 1733529000 | 84.83018383 | 4.77 | 5.96 | 80.03166314 | 86.42025744 | 79.99808342 | 0 |
| 1733442600 | 80.05932944 | -0.92 | -1.13 | 80.95373265 | 83.47833616 | 78.99935077 | 0 |
| 1733356200 | 80.97506316 | 4.48 | 5.86 | 76.46608834 | 82.28868486 | 76.46608834 | 0 |
| 1733269800 | 76.49333226 | -0.37 | -0.48 | 76.81307877 | 77.51571854 | 74.34676458 | 0 |
| 1733183400 | 76.86587707 | -1.54 | -1.97 | 78.34613021 | 79.389847 | 75.47833774 | 0 |
| 1733097000 | 78.4084322 | 0.17 | 0.22 | 78.46376482 | 79.07981538 | 77.36028035 | 0 |
| 1733010600 | 78.23778809 | 2.31 | 3.05 | 75.74739788 | 78.85489462 | 75.52648979 | 0 |
| 1732924200 | 75.92437778 | 0.3 | 0.39 | 75.63652145 | 77.0513047 | 74.76577189 | 0 |
| 1732837800 | 75.62765134 | -1.79 | -2.31 | 77.10748209 | 77.26925608 | 74.67622597 | 0 |
| 1732751400 | 77.41688013 | 7.17 | 10.21 | 70.41012333 | 77.79407118 | 69.72606855 | 0 |
| 1732665000 | 70.24687099 | -1.87 | -2.59 | 72.08045035 | 73.10875004 | 68.72881426 | 0 |
| 1732578600 | 72.11212933 | 1.1 | 1.54 | 67.13303845 | 74.73345933 | 66.83610081 | 0 |
| 1732492200 | 71.01519185 | -0.81 | -1.12 | 72.1378949 | 72.92205525 | 69.52184473 | 0 |
| 1732405800 | 71.82152749 | 1.61 | 2.30 | 70.34317509 | 73.90663795 | 70.178022 | 0 |
| 1732319400 | 70.20653308 | -1.04 | -1.46 | 71.02089406 | 72.42617362 | 69.05869804 | 0 |
| 1732233000 | 71.24539244 | 6.27 | 9.64 | 64.94993434 | 71.48467433 | 64.14423228 | 0 |
| 1732146600 | 64.97929019 | -0.77 | -1.18 | 65.75753713 | 66.75605858 | 64.11023017 | 0 |
| 1732060200 | 65.75204611 | -2.21 | -3.25 | 67.91973312 | 67.91973312 | 64.95056792 | 0 |
| 1731973800 | 67.96176056 | 3.09 | 4.76 | 67.13303845 | 67.96176056 | 64.54951203 | 0 |
| 1731887400 | 64.87411598 | -1.18 | -1.79 | 66.24349269 | 66.72078932 | 64.40590065 | 0 |
| 1731801000 | 66.05531955 | 0.68 | 1.04 | 65.17189839 | 67.96408369 | 64.92775905 | 0 |
| 1731714600 | 65.37316551 | 0.79 | 1.22 | 64.89565768 | 66.12353495 | 63.69185644 | 0 |
| 1731628200 | 64.58435891 | -2.89 | -4.28 | 67.40590006 | 68.47749436 | 64.1528912 | 0 |
| 1731541800 | 67.47411546 | -1.18 | -1.72 | 68.53599487 | 70.4762268 | 65.91762158 | 0 |
| 1731455400 | 68.65215113 | -2.4 | -3.38 | 70.87115809 | 72.64813767 | 67.94043005 | 0 |
| 1731369000 | 71.0538402 | 3.75 | 5.57 | 67.22659703 | 71.4637662 | 65.8859426 | 0 |
| 1731282600 | 67.30410494 | 1.04 | 1.56 | 65.82955401 | 68.55838135 | 65.34845591 | 0 |
| 1731196200 | 66.2677799 | 3.77 | 6.03 | 62.54275424 | 66.67686113 | 62.53198339 | 0 |
| 1731109800 | 62.49777009 | 1.23 | 2.01 | 61.91023061 | 63.04074781 | 61.05215264 | 0 |
| 1731023400 | 61.2644018 | 3.75 | 6.53 | 57.28425476 | 61.65510922 | 57.12079122 | 0 |
| 1730937000 | 57.51086506 | 6.25 | 12.19 | 51.24624117 | 57.94993572 | 51.22617781 | 0 |
| 1730850600 | 51.26292543 | 0.74 | 1.46 | 50.85278824 | 52.33515331 | 50.30136279 | 0 |
| 1730764200 | 50.524594 | -1.37 | -2.64 | 67.13303845 | 67.71276378 | 49.90917702 | 0 |
| 1730677800 | 51.89544907 | -0.63 | -1.20 | 52.67285123 | 52.67876464 | 50.91741336 | 0 |
| 1730591400 | 52.52649435 | -0.51 | -0.95 | 53.11065474 | 53.25996833 | 52.29692734 | 0 |
| 1730505000 | 53.03293564 | -0.14 | -0.26 | 53.25194299 | 54.59893322 | 52.23040148 | 0 |
| 1730418600 | 53.1708448 | -3.01 | -5.35 | 56.16894347 | 56.32902791 | 52.92459353 | 0 |
| 1730332200 | 56.17908074 | 0.53 | 0.95 | 55.63948211 | 57.39576477 | 55.03166809 | 0 |
| 1730245800 | 55.64771865 | 1.47 | 2.72 | 54.16091852 | 56.61160441 | 54.08615613 | 0 |
| 1730159400 | 54.17675801 | 1.25 | 2.36 | 67.13303845 | 67.71276378 | 52.54740247 | 0 |
| 1730073000 | 52.92628307 | 0.56 | 1.07 | 52.30326313 | 53.27897572 | 52.01435084 | 0 |
| 1729986600 | 52.36619871 | 1.39 | 2.73 | 51.46609329 | 52.81751858 | 51.29270367 | 0 |
| 1729900200 | 50.97422433 | -2.49 | -4.66 | 53.55373807 | 54.02258698 | 50.48151059 | 0 |
| 1729813800 | 53.46398096 | 0.2 | 0.38 | 53.20759242 | 54.00738107 | 52.98795149 | 0 |
| 1729727400 | 53.26123549 | -2.14 | -3.86 | 55.33346317 | 55.38562789 | 51.93367503 | 0 |
| 1729641000 | 55.39872187 | -0.91 | -1.62 | 56.38773962 | 56.38773962 | 55.05426576 | 0 |
| 1729554600 | 56.31213246 | -1.57 | -2.71 | 58.03715851 | 58.39238548 | 56.12184738 | 0 |
| 1729468200 | 57.88362106 | 1.95 | 3.48 | 55.98013675 | 58.1495133 | 55.68087598 | 0 |
| 1729381800 | 55.93620856 | 0.13 | 0.23 | 55.7826711 | 56.22300893 | 55.60336808 | 0 |
| 1729295400 | 55.80738071 | 0.84 | 1.53 | 67.13303845 | 67.71276378 | 55.10558571 | 0 |
| 1729209000 | 54.96873251 | -0.16 | -0.29 | 67.13303845 | 67.71276378 | 54.84433972 | 0 |
| 1729122600 | 55.12628264 | 0.26 | 0.48 | 55.04138297 | 55.8386373 | 54.75352664 | 0 |
| 1729036200 | 54.8633471 | -0.64 | -1.16 | 55.52543779 | 56.65025277 | 53.79069684 | 0 |
| 1728949800 | 55.50833114 | 3.39 | 6.50 | 67.13303845 | 67.71276378 | 53.13430838 | 0 |
| 1728863400 | 52.12036982 | -0.18 | -0.35 | 52.35500547 | 52.42469922 | 51.46672687 | 0 |
| 1728777000 | 52.30389671 | 0.9 | 1.75 | 51.50896551 | 52.54254503 | 51.43906056 | 0 |
| 1728690600 | 51.40273533 | 1.08 | 2.15 | 50.31487916 | 52.16725471 | 50.27052858 | 0 |
| 1728604200 | 50.3229045 | 0.31 | 0.61 | 50.07918755 | 50.94655802 | 49.21794168 | 0 |
| 1728517800 | 50.01709674 | -1.54 | -2.98 | 51.48214397 | 52.11318925 | 49.70115172 | 0 |
| 1728431400 | 51.55226012 | 0.29 | 0.56 | 51.30178498 | 51.95711748 | 50.81794136 | 0 |
| 1728345000 | 51.26482617 | -0.26 | -0.50 | 67.13303845 | 67.71276378 | 50.85194346 | 0 |
| 1728258600 | 51.52374903 | 0.52 | 1.01 | 50.9068537 | 51.83314707 | 50.85194346 | 0 |
| 1728172200 | 51.00801524 | 0.02 | 0.03 | 51.10812082 | 51.26292543 | 50.48657923 | 0 |
| 1728085800 | 50.99280933 | 1.36 | 2.73 | 49.66989512 | 51.52564977 | 49.42723414 | 0 |
| 1727999400 | 49.63589302 | -0.23 | -0.46 | 67.13303845 | 67.71276378 | 48.86672738 | 0 |
| 1727913000 | 49.8663048 | -1.91 | -3.68 | 51.7484586 | 52.75965164 | 49.75817388 | 0 |
| 1727826600 | 51.77359059 | -3.02 | -5.51 | 54.97190041 | 56.10305119 | 51.2420173 | 0 |
| 1727740200 | 54.79280858 | -1.25 | -2.23 | 56.15648307 | 56.18224864 | 54.38774002 | 0 |
| 1727653800 | 56.04159397 | -0.47 | -0.83 | 56.51656747 | 56.66672584 | 55.67770808 | 0 |
| 1727567400 | 56.50896452 | -0.46 | -0.81 | 57.00505735 | 57.12522628 | 56.04961931 | 0 |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
