Napoli Fan TokenNAP

US$ 1.27

-0.01343

(

-1.05%

)

公式リンク

ウェブサイト

情報

ランク 692

chiliZ

トークン

採掘不可

入札

US$ 1.14

取引所

UPBT

要求

US$ 1.27

最終取引時間

00:15:57

取引量 (24 時間)

$ 3,070

最終取引サイズ

4.87

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.28

完全希薄化時価総額

US$ 12,704,411

開始日

2022/4/14

日数範囲 1.16-1.29

52 週間範囲 1.04-4.06

流通量"供給 2,979,813 / 10,000,000

29.8%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.14	DigiFinex	478.5866	/cdn/crypto/logos/exchanges/DGFX.png	$ 545.25	1737181243	NAP/USDT	https://www.digifinex.com/en-ww/trade/USDT/NAP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/NAP	94.97427506	最近
1.231E-5	Upbit	19.91522212	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000239	1737180835	NAP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAP	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAP	3.95212440863	8 分s 前
1.14	Gate.io	5.41	/cdn/crypto/logos/exchanges/GATE.png	$ 6.15	1737179850	NAP/USDT	https://gate.io/trade/NAP_USDT	USDT	3	https://gate.io/trade/NAP_USDT	1.07360053139	25 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.25960203	0.01083909	0.860517031717	1.11227673	1.786785	166.99111383	CX
4	1.27105202	-0.0006109	-0.0480625490057	1.04084722	1.786785	689.84498335	CX
12	1.5331747	-0.26273358	-17.1365715857	1.04084722	1.882335	5402.70495787	CX
26	1.64121403	-0.37077291	-22.5913807232	1.04084722	2.67366177	7040.13669635	CX
52	2.41315928	-1.14271816	-47.353615216	1.04084722	4.06233703	34120.037059	CX
156	4.14701893	-2.87657781	-69.3649548882	1.04084722	11.82350842	60397.2168319	CX
260	4.14701893	-2.87657781	-69.3649548882	1.04084722	11.82350842	60397.2168319	CX

Socios.com is an all-in-one fan influence & rewards app, that allows Napoli fans across the world get closer to the team.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737157800	1.28518265	0.03	2.79	1.25012512	1.3025518	1.16244793	232
1737071400	1.25029637	-0.03	-2.64	1.20486384	1.25767337	1.20285024	59
1736985000	1.28414863	0.05	3.83	1.23504179	1.28790719	1.22692083	16
1736898600	1.23680883	0.01	0.77	1.22955298	1.26601506	1.14147977	57
1736812200	1.22735052	-0.03	-2.69	1.47365605	1.786785	1.11227673	735
1736725800	1.26123476	-0	-0.08	1.26251016	1.27593901	1.25375203	55
1736639400	1.26224316	0	0.17	1.25960203	1.26852306	1.24332024	13
1736553000	1.26005131	0.06	5.15	1.47365605	1.56368983	1.12595745	202
1736466600	1.1983449	-0.04	-3.03	1.23331814	1.238209	1.11663463	1368
1736380200	1.23577883	-0.07	-5.23	1.30282355	1.3085606	1.04084722	2345
1736293800	1.30404316	0.05	4.12	1.25301391	1.3078164	1.18328911	12
1736207400	1.25241109	-0.08	-6.35	1.47365605	1.56368983	1.25241109	369
1736121000	1.33729282	0.04	2.77	1.30093998	1.34211551	1.18059905	1593
1736034600	1.30128157	-0.02	-1.74	1.32522426	1.32657763	1.20418144	545
1735948200	1.32436525	0.02	1.27	1.30815189	1.33551963	1.29661128	5
1735861800	1.30780764	0.02	1.78	1.47365605	1.56368983	1.28654784	133
1735775400	1.28492813	0.02	1.26	1.27001356	1.29014836	1.2624132	0
1735689000	1.26890284	0.01	0.44	1.26403095	1.30719324	1.16436742	153
1735602600	1.26338161	0.05	4.24	1.47365605	1.56368983	1.20687939	1563
1735516200	1.21195664	-0.02	-1.44	1.23114252	1.23114252	1.16237259	181
1735429800	1.22960486	0.04	3.53	1.1877996	1.23219933	1.13616336	1265
1735343400	1.18770309	-0.02	-1.84	1.21102384	1.22604953	1.17737877	851
1735257000	1.20997983	-0.08	-5.85	1.2918213	1.29421009	1.12422525	1081
1735170600	1.28520548	0.03	2.21	1.25915437	1.28738548	1.17990588	16
1735084200	1.25736095	0.03	2.14	1.23052748	1.31690364	1.17758499	4798
1734997800	1.23102278	-0	-0.36	1.47365605	1.56368983	1.142785	236
1734911400	1.23544369	-0.03	-2.25	1.26364945	1.26644511	1.15978455	950
1734825000	1.26389501	-0	-0.31	1.27105202	1.29550262	1.20538354	472
1734738600	1.2678738	0.02	1.30	1.24583504	1.31721817	1.11710864	6703
1734652200	1.25157134	-0.05	-4.04	1.30360151	1.31425298	1.1580552	1768
1734565800	1.30420586	-0.06	-4.49	1.36581407	1.3703465	1.21619495	1599
1734479400	1.36558653	-0.08	-5.72	1.4491716	1.44991866	1.29348316	4839
1734393000	1.44839664	-0	-0.22	1.47365605	1.56368983	1.35893183	307
1734306600	1.45157566	0.1	7.62	1.34982551	1.45473983	1.34755639	5311
1734220200	1.34876177	-0.07	-5.09	1.42296426	1.43966768	1.34083555	4616
1734133800	1.42113531	0.01	0.77	1.41136107	1.43057687	1.30982719	746
1734047400	1.41023293	-0.03	-1.86	1.43593164	1.44645183	1.3485089	1357
1733961000	1.43703109	0.02	1.28	1.4226933	1.4537645	1.3409213	3444
1733874600	1.41890563	-0.02	-1.57	1.43875654	1.45106348	1.32139	5367
1733788200	1.44157268	-0.05	-3.18	1.47365605	1.56368983	1.36111527	8010
1733701800	1.48893844	0	0.33	1.48254389	1.55833449	1.40175175	11559
1733615400	1.48407321	0.03	2.29	1.45812696	1.5085491	1.39685471	10864
1733529000	1.45085751	-0.03	-1.94	1.47718269	1.51441588	1.34678284	1274
1733442600	1.47962635	0	0.08	1.47365605	1.58541874	1.34787479	10846
1733356200	1.47849063	0.03	2.12	1.44627528	1.51068914	1.38998295	9654
1733269800	1.44779283	-0	-0.18	1.44943994	1.5202606	1.37794075	2773
1733183400	1.45036887	-0.05	-3.20	1.49684063	1.5034881	1.4025886	287
1733097000	1.49834177	-0.03	-2.20	1.5319409	1.53537368	1.43452945	218
1733010600	1.53202649	-0.05	-3.14	1.58315769	1.58315769	1.42373273	606
1732924200	1.58166962	-0.01	-0.57	1.59078239	1.62428935	1.4148811	3319
1732837800	1.59071421	0.06	3.99	1.52703551	1.59708167	1.33606539	897
1732751400	1.52973591	0.06	4.04	1.46759465	1.55679744	1.40520798	554
1732665000	1.47028497	0.02	1.51	1.45213473	1.56957136	1.38873195	7349
1732578600	1.44846	-0.01	-0.51	1.4997165	1.882335	1.38212415	1508
1732492200	1.45586737	0.01	0.71	1.4470215	1.46904114	1.41033141	1724
1732405800	1.44560654	0.02	1.60	1.42098003	1.46784226	1.34306098	1764
1732319400	1.4229082	0	0.33	1.41760912	1.43348797	1.3152797	822
1732233000	1.41816745	-0	-0.08	1.4212092	1.44005179	1.23809662	570
1732146600	1.4193577	-0	-0.19	1.42297588	1.43383104	1.2887553	2426
1732060200	1.42202308	-0.03	-2.06	1.45235318	1.46380173	1.3464626	683
1731973800	1.45199726	0.01	0.53	1.4997165	1.4997165	1.32363053	824
1731887400	1.44430897	0.1	7.10	1.35057732	1.4659734	1.35057732	1055
1731801000	1.34853614	-0.11	-7.45	1.45483575	1.46659144	1.33964814	1348
1731714600	1.45712392	0.05	3.27	1.41668676	1.46259138	1.31613276	1085
1731628200	1.41093881	-0.07	-4.82	1.48214622	1.48345103	1.26165042	2922
1731541800	1.48241633	0.16	11.89	1.32807995	1.52834029	1.30794973	4784
1731455400	1.32488859	-0.18	-11.89	1.4997165	1.55394648	1.31803192	11378
1731369000	1.50374603	-0.04	-2.66	1.45679424	1.569198	1.30685232	21665
1731282600	1.54491493	-0	-0.23	1.54783238	1.57813286	1.43260802	3941
1731196200	1.54851157	0.14	9.96	1.40753841	1.56240437	1.40753841	3888
1731109800	1.40823995	-0.06	-4.29	1.46887319	1.58336922	1.4060308	770
1731023400	1.47128972	-0.14	-8.75	1.61196149	1.61588238	1.38643821	2121
1730937000	1.61229329	0.06	4.06	1.55054464	1.66414103	1.35899081	21837
1730850600	1.54944347	0.01	0.71	1.54220042	1.57721891	1.45404325	334
1730764200	1.53856861	-0.05	-2.86	1.66901054	1.66903459	1.447888	96
1730677800	1.58389086	0.04	2.60	1.54559516	1.60099387	1.46987587	1591
1730591400	1.5437864	-0.1	-6.18	1.64154472	1.65564882	1.54088606	316
1730505000	1.64539747	0.04	2.31	1.60565192	1.66091684	1.53838044	4751
1730418600	1.6081937	-0.12	-6.90	1.70871743	1.71019313	1.55203028	5964
1730332200	1.72747187	0.1	6.05	1.63098623	1.73120119	1.54662615	32254
1730245800	1.62890854	0.05	3.05	1.56944632	1.63730803	1.50023154	6035
1730159400	1.58070437	-0.02	-1.26	1.66901054	1.66903459	1.47904597	13101
1730073000	1.60087255	0.07	4.28	1.5343	1.73088295	1.47581581	132956
1729986600	1.53521645	-0.06	-3.65	1.5331747	1.59721985	1.4743003	45699
1729900200	1.59335384	0.04	2.64	1.55529402	1.88845884	1.47658056	207884
1729813800	1.55241529	-0.18	-10.31	1.7300367	1.75099046	1.49802598	5549
1729727400	1.73077111	0.06	3.67	1.66901054	1.73263971	1.50813176	521
1729641000	1.66944982	0.08	4.77	1.58986765	1.68042047	1.48299552	2557
1729554600	1.59338837	-0.01	-0.85	1.60640609	1.61682976	1.48433912	1757
1729468200	1.60707567	-0.01	-0.78	1.62058704	1.62723866	1.5462613	610
1729381800	1.61975066	-0.02	-1.37	1.64311224	1.64680704	1.59052358	47
1729295400	1.64230632	-0.1	-5.91	1.6165475	1.73506393	1.52610238	262